DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.92 24.03 23.91 23.96 1,673,943 -0.04(-0.17%)
Apr 29, 2010 24.06 24.08 23.98 24.00 1,994,151 -0.11(-0.46%)
Apr 28, 2010 24.08 24.22 24.07 24.11 3,993,154 -0.01(-0.04%)
Apr 27, 2010 23.95 24.12 23.88 24.12 6,910 +0.29(+1.22%)
Apr 26, 2010 23.89 23.92 23.83 23.83 1,501,302 -0.01(-0.04%)
Apr 23, 2010 23.99 23.99 23.81 23.84 2,684,725 -0.05(-0.21%)
Apr 22, 2010 23.85 23.95 23.85 23.89 3,597,081 +0.11(+0.46%)
Apr 21, 2010 23.75 23.82 23.75 23.78 3,057,389 +0.05(+0.21%)
Apr 20, 2010 23.70 23.75 23.69 23.73 1,551,503 +0.04(+0.17%)
Apr 19, 2010 23.77 23.79 23.69 23.69 1,276,072 +0.04(+0.17%)
Apr 16, 2010 23.64 23.70 23.60 23.65 3,077,952 +0.08(+0.34%)
Apr 15, 2010 23.59 23.62 23.55 23.57 1,795,005 +0.09(+0.38%)
Apr 14, 2010 23.53 23.57 23.44 23.48 11,852,592 -0.12(-0.51%)
Apr 13, 2010 23.55 23.65 23.54 23.60 3,626,776 +0.00(+0.00%)
Apr 12, 2010 23.61 23.63 23.57 23.60 5,244,290 -0.10(-0.42%)
Apr 09, 2010 23.86 23.87 23.70 23.70 6,529,386 -0.18(-0.75%)
Apr 08, 2010 23.95 23.97 23.87 23.88 4,863,161 -0.02(-0.08%)
Apr 07, 2010 23.92 23.93 23.85 23.90 6,376,129 +0.05(+0.21%)
Apr 06, 2010 23.89 23.91 23.84 23.85 3,353,695 +0.07(+0.29%)
Apr 05, 2010 23.75 23.80 23.72 23.78 1,792,006 +0.12(+0.51%)
Apr 01, 2010 23.78 23.66 23.66 23.66 3,173,700 -0.14(-0.59%)
Mar 31, 2010 23.79 23.81 23.73 23.80 3,890,008 -0.13(-0.54%)
Mar 30, 2010 23.84 23.94 23.83 23.93 6,498,363 +0.09(+0.38%)
Mar 29, 2010 23.90 23.92 23.84 23.84 3,266,972 -0.12(-0.50%)
Mar 26, 2010 24.05 24.07 23.94 23.96 3,921,661 -0.17(-0.70%)
Mar 25, 2010 24.01 24.14 23.96 24.13 7,722,745 +0.08(+0.33%)
Mar 24, 2010 23.73 24.05 23.94 24.05 6,943,912 +0.32(+1.35%)
Mar 23, 2010 23.73 23.75 23.64 23.73 3,182,091 +0.08(+0.34%)
Mar 22, 2010 23.78 23.79 23.64 23.65 4,476,225 -0.06(-0.25%)
Mar 19, 2010 23.66 23.75 23.63 23.71 6,911,146 +0.16(+0.68%)
Mar 18, 2010 23.47 23.61 23.45 23.55 5,246,868 +0.16(+0.68%)
Mar 17, 2010 23.40 23.44 23.34 23.39 4,740,337 +0.01(+0.04%)
Mar 16, 2010 23.47 23.49 23.38 23.38 5,086,673 -0.17(-0.72%)
Mar 15, 2010 23.57 23.57 23.55 23.55 3,116,372 +0.13(+0.56%)
Mar 12, 2010 23.47 23.50 23.41 23.42 5,689,436 -0.15(-0.64%)
Mar 11, 2010 23.62 23.66 23.56 23.57 3,526,271 -0.05(-0.21%)
Mar 10, 2010 23.67 23.69 23.58 23.62 2,315,712 -0.04(-0.17%)
Mar 09, 2010 23.70 23.71 23.63 23.66 2,696,833 +0.04(+0.17%)
Mar 08, 2010 23.54 23.66 23.53 23.62 4,168,182 -0.01(-0.04%)
Mar 05, 2010 23.70 23.72 23.62 23.63 3,556,668 -0.01(-0.04%)
Mar 04, 2010 23.57 23.70 23.56 23.64 4,037,300 +0.13(+0.55%)
Mar 03, 2010 23.60 23.62 23.45 23.51 6,454,936 -0.14(-0.59%)
Mar 02, 2010 23.71 23.78 23.62 23.65 4,698,780 -0.07(-0.30%)
Mar 01, 2010 23.79 23.89 23.70 23.72 6,130,512 +0.08(+0.34%)
Feb 26, 2010 23.71 23.74 23.56 23.64 4,837,211 -0.07(-0.30%)
Feb 25, 2010 23.85 23.85 23.70 23.71 4,687,715 -0.05(-0.21%)
Feb 24, 2010 23.74 23.78 23.62 23.76 5,542,582 -0.05(-0.21%)
Feb 23, 2010 23.73 23.81 23.68 23.81 3,647,303 +0.13(+0.55%)
Feb 22, 2010 23.66 23.72 23.64 23.68 3,618,953 -0.04(-0.17%)
Feb 19, 2010 23.83 23.88 23.69 23.72 5,482,480 +0.07(+0.30%)
Feb 18, 2010 23.65 23.73 23.57 23.65 3,961,771 +0.00(+0.00%)
Feb 17, 2010 23.53 23.68 23.51 23.65 4,796,513 +0.22(+0.94%)
Feb 16, 2010 23.59 23.60 23.41 23.43 5,956,634 -0.20(-0.85%)
Feb 12, 2010 23.70 23.63 23.63 23.63 4,336,300 +0.08(+0.34%)
Feb 11, 2010 23.60 23.69 23.52 23.55 6,182,436 -0.01(-0.04%)
Feb 10, 2010 23.55 23.64 23.52 23.56 6,164,159 +0.07(+0.30%)
Feb 09, 2010 23.55 23.63 23.41 23.49 11,684,559 -0.15(-0.63%)
Feb 08, 2010 23.64 23.67 23.58 23.64 10,965,393 -0.01(-0.04%)
Feb 05, 2010 23.62 23.77 23.61 23.65 17,374,820 +0.10(+0.42%)
Feb 04, 2010 23.50 23.56 23.48 23.55 9,512,453 +0.15(+0.64%)
Feb 03, 2010 23.33 23.43 23.31 23.40 7,748,887 +0.13(+0.56%)
Feb 02, 2010 23.32 23.34 23.27 23.27 4,624,622 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.