DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.92 23.97 23.97 23.97 2,858,800 +0.08(+0.33%)
Dec 30, 2014 23.86 23.89 23.84 23.89 1,883,167 -0.06(-0.25%)
Dec 29, 2014 23.88 23.97 23.86 23.95 923,971 +0.06(+0.25%)
Dec 26, 2014 23.88 23.91 23.88 23.89 400,390 +0.01(+0.04%)
Dec 24, 2014 23.87 23.88 23.88 23.88 231,500 -0.03(-0.13%)
Dec 23, 2014 23.91 23.91 23.87 23.91 876,088 +0.12(+0.50%)
Dec 22, 2014 23.77 23.81 23.73 23.79 1,002,039 +0.02(+0.08%)
Dec 19, 2014 23.67 23.78 23.64 23.77 1,562,619 +0.10(+0.42%)
Dec 18, 2014 23.68 23.71 23.65 23.67 1,398,141 +0.07(+0.30%)
Dec 17, 2014 23.39 23.64 23.37 23.60 2,199,523 +0.29(+1.24%)
Dec 16, 2014 23.28 23.39 23.27 23.31 1,392,628 -0.17(-0.72%)
Dec 15, 2014 23.47 23.50 23.40 23.48 1,093,660 +0.05(+0.21%)
Dec 12, 2014 23.41 23.47 23.38 23.43 1,318,484 -0.08(-0.34%)
Dec 11, 2014 23.52 23.56 23.50 23.51 2,236,627 +0.09(+0.38%)
Dec 10, 2014 23.50 23.52 23.40 23.42 979,783 -0.13(-0.55%)
Dec 09, 2014 23.51 23.56 23.39 23.55 1,616,220 -0.11(-0.46%)
Dec 08, 2014 23.71 23.73 23.60 23.66 1,889,463 -0.05(-0.21%)
Dec 05, 2014 23.68 23.75 23.68 23.71 976,673 +0.18(+0.76%)
Dec 04, 2014 23.55 23.57 23.42 23.53 2,189,639 -0.09(-0.38%)
Dec 03, 2014 23.62 23.64 23.59 23.62 1,289,852 +0.08(+0.32%)
Dec 02, 2014 23.50 23.55 23.48 23.55 883,990 +0.18(+0.79%)
Dec 01, 2014 23.34 23.37 23.31 23.36 755,596 -0.11(-0.47%)
Nov 28, 2014 23.36 23.47 23.36 23.47 652,277 +0.19(+0.82%)
Nov 26, 2014 23.30 23.28 23.28 23.28 1,043,100 -0.07(-0.30%)
Nov 25, 2014 23.43 23.43 23.32 23.35 2,760,218 -0.05(-0.21%)
Nov 24, 2014 23.46 23.46 23.39 23.40 647,140 -0.06(-0.26%)
Nov 21, 2014 23.39 23.48 23.39 23.46 1,371,811 +0.19(+0.82%)
Nov 20, 2014 23.26 23.32 23.24 23.27 1,938,908 -0.03(-0.13%)
Nov 19, 2014 23.26 23.31 23.20 23.30 1,783,750 +0.04(+0.17%)
Nov 18, 2014 23.26 23.30 23.25 23.26 2,395,450 -0.11(-0.47%)
Nov 17, 2014 23.32 23.37 23.32 23.37 940,175 +0.12(+0.52%)
Nov 14, 2014 23.43 23.44 23.21 23.25 1,879,473 -0.06(-0.26%)
Nov 13, 2014 23.30 23.34 23.28 23.31 1,127,032 -0.02(-0.09%)
Nov 12, 2014 23.27 23.36 23.25 23.33 881,494 +0.08(+0.34%)
Nov 11, 2014 23.34 23.36 23.20 23.25 1,471,150 -0.09(-0.39%)
Nov 10, 2014 23.24 23.35 23.23 23.34 3,801,417 +0.07(+0.30%)
Nov 07, 2014 23.36 23.37 23.24 23.27 2,449,311 -0.14(-0.60%)
Nov 06, 2014 23.31 23.42 23.30 23.41 2,041,459 +0.16(+0.69%)
Nov 05, 2014 23.28 23.29 23.22 23.25 1,306,901 +0.11(+0.48%)
Nov 04, 2014 23.19 23.20 23.09 23.14 961,911 -0.06(-0.26%)
Nov 03, 2014 23.18 23.23 23.17 23.20 3,115,766 +0.11(+0.48%)
Oct 31, 2014 23.15 23.17 23.07 23.09 2,494,417 +0.18(+0.79%)
Oct 30, 2014 22.90 22.91 22.85 22.91 1,385,074 +0.06(+0.26%)
Oct 29, 2014 22.68 22.87 22.63 22.85 4,131,250 +0.17(+0.75%)
Oct 28, 2014 22.67 22.71 22.66 22.68 824,872 -0.04(-0.18%)
Oct 27, 2014 22.76 22.78 22.78 22.72 1,045,401 -0.06(-0.26%)
Oct 24, 2014 22.77 22.80 22.73 22.78 760,623 -0.04(-0.18%)
Oct 23, 2014 22.80 22.85 22.80 22.82 1,654,863 +0.02(+0.09%)
Oct 22, 2014 22.78 22.82 22.76 22.80 1,199,505 +0.10(+0.44%)
Oct 21, 2014 22.64 22.70 22.64 22.70 975,874 +0.12(+0.53%)
Oct 20, 2014 22.65 22.65 22.57 22.58 632,515 -0.08(-0.35%)
Oct 17, 2014 22.60 22.67 22.59 22.66 774,879 +0.07(+0.31%)
Oct 16, 2014 22.64 22.68 22.53 22.59 2,590,009 +0.00(+0.00%)
Oct 15, 2014 22.61 22.69 22.45 22.59 3,995,248 -0.24(-1.05%)
Oct 14, 2014 22.80 22.85 22.77 22.83 1,088,179 +0.10(+0.44%)
Oct 13, 2014 22.74 22.78 22.72 22.73 1,278,143 -0.13(-0.57%)
Oct 10, 2014 22.84 22.87 22.80 22.86 5,000,885 +0.11(+0.48%)
Oct 09, 2014 22.69 22.79 22.66 22.75 2,343,342 +0.07(+0.31%)
Oct 08, 2014 22.79 22.85 22.66 22.68 5,304,323 -0.10(-0.44%)
Oct 07, 2014 22.80 22.86 22.75 22.78 1,793,909 -0.04(-0.18%)
Oct 06, 2014 23.01 23.02 22.78 22.82 2,433,402 -0.26(-1.13%)
Oct 03, 2014 23.02 23.08 23.01 23.08 4,528,262 +0.30(+1.32%)
Oct 02, 2014 22.77 22.84 22.73 22.78 2,002,047 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.