DB US Dollar Indx Bull Fund PS (NY: )

25.02 UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.15 23.17 23.07 23.09 2,494,417 +0.18(+0.79%)
Oct 30, 2014 22.90 22.91 22.85 22.91 1,385,074 +0.06(+0.26%)
Oct 29, 2014 22.68 22.87 22.63 22.85 4,131,250 +0.17(+0.75%)
Oct 28, 2014 22.67 22.71 22.66 22.68 824,872 -0.04(-0.18%)
Oct 27, 2014 22.76 22.78 22.78 22.72 1,045,401 -0.06(-0.26%)
Oct 24, 2014 22.77 22.80 22.73 22.78 760,623 -0.04(-0.18%)
Oct 23, 2014 22.80 22.85 22.80 22.82 1,654,863 +0.02(+0.09%)
Oct 22, 2014 22.78 22.82 22.76 22.80 1,199,505 +0.10(+0.44%)
Oct 21, 2014 22.64 22.70 22.64 22.70 975,874 +0.12(+0.53%)
Oct 20, 2014 22.65 22.65 22.57 22.58 632,515 -0.08(-0.35%)
Oct 17, 2014 22.60 22.67 22.59 22.66 774,879 +0.07(+0.31%)
Oct 16, 2014 22.64 22.68 22.53 22.59 2,590,009 +0.00(+0.00%)
Oct 15, 2014 22.61 22.69 22.45 22.59 3,995,248 -0.24(-1.05%)
Oct 14, 2014 22.80 22.85 22.77 22.83 1,088,179 +0.10(+0.44%)
Oct 13, 2014 22.74 22.78 22.72 22.73 1,278,143 -0.13(-0.57%)
Oct 10, 2014 22.84 22.87 22.80 22.86 5,000,885 +0.11(+0.48%)
Oct 09, 2014 22.69 22.79 22.66 22.75 2,343,342 +0.07(+0.31%)
Oct 08, 2014 22.79 22.85 22.66 22.68 5,304,323 -0.10(-0.44%)
Oct 07, 2014 22.80 22.86 22.75 22.78 1,793,909 -0.04(-0.18%)
Oct 06, 2014 23.01 23.02 22.78 22.82 2,433,402 -0.26(-1.13%)
Oct 03, 2014 23.02 23.08 23.01 23.08 4,528,262 +0.30(+1.32%)
Oct 02, 2014 22.77 22.84 22.73 22.78 2,002,047 -0.07(-0.31%)
Oct 01, 2014 22.89 22.91 22.82 22.85 2,711,231 -0.02(-0.09%)
Sep 30, 2014 22.91 22.91 22.85 22.87 2,182,528 +0.09(+0.40%)
Sep 29, 2014 22.77 22.80 22.75 22.78 1,324,270 -0.02(-0.09%)
Sep 26, 2014 22.73 22.81 22.72 22.80 1,207,715 +0.13(+0.57%)
Sep 25, 2014 22.72 22.73 22.64 22.67 4,432,673 +0.04(+0.18%)
Sep 24, 2014 22.61 22.65 22.60 22.63 1,746,783 +0.10(+0.44%)
Sep 23, 2014 22.49 22.56 22.47 22.53 716,892 +0.00(+0.00%)
Sep 22, 2014 22.55 22.59 22.53 22.53 1,261,488 -0.02(-0.09%)
Sep 19, 2014 22.50 22.57 22.50 22.55 4,859,169 +0.12(+0.53%)
Sep 18, 2014 22.47 22.49 22.42 22.43 1,146,665 -0.10(-0.44%)
Sep 17, 2014 22.37 22.55 22.36 22.53 2,058,663 +0.14(+0.63%)
Sep 16, 2014 22.42 22.43 22.33 22.39 1,488,222 -0.04(-0.18%)
Sep 15, 2014 22.43 22.44 22.41 22.43 917,686 +0.00(+0.00%)
Sep 12, 2014 22.46 22.48 22.38 22.43 633,114 -0.02(-0.09%)
Sep 11, 2014 22.42 22.46 22.41 22.45 622,197 +0.02(+0.09%)
Sep 10, 2014 22.47 22.47 22.42 22.43 758,954 +0.04(+0.18%)
Sep 09, 2014 22.48 22.49 22.38 22.39 1,404,050 -0.04(-0.18%)
Sep 08, 2014 22.36 22.47 22.34 22.43 1,138,803 +0.13(+0.58%)
Sep 05, 2014 22.30 22.32 22.26 22.30 763,328 +0.00(+0.00%)
Sep 04, 2014 22.19 22.34 22.19 22.30 1,795,995 +0.23(+1.04%)
Sep 03, 2014 22.07 22.09 22.06 22.07 884,605 -0.02(-0.09%)
Sep 02, 2014 22.11 22.11 22.08 22.09 2,210,597 +0.07(+0.32%)
Aug 29, 2014 21.99 22.02 22.02 22.02 756,000 +0.05(+0.23%)
Aug 28, 2014 22.02 22.02 21.96 21.97 561,658 +0.00(+0.00%)
Aug 27, 2014 21.99 21.99 21.95 21.97 1,081,816 -0.05(-0.23%)
Aug 26, 2014 21.98 22.04 21.97 22.02 969,603 +0.02(+0.09%)
Aug 25, 2014 22.00 22.00 21.97 22.00 496,574 +0.06(+0.27%)
Aug 22, 2014 21.89 21.96 21.89 21.94 1,079,125 +0.05(+0.23%)
Aug 21, 2014 21.91 21.91 21.88 21.89 306,632 -0.03(-0.14%)
Aug 20, 2014 21.85 21.93 21.85 21.92 885,857 +0.10(+0.46%)
Aug 19, 2014 21.80 21.83 21.80 21.82 342,232 +0.08(+0.37%)
Aug 18, 2014 21.71 21.75 21.71 21.74 194,818 +0.04(+0.18%)
Aug 15, 2014 21.71 21.72 21.69 21.70 418,076 -0.04(-0.18%)
Aug 14, 2014 21.72 21.76 21.70 21.74 439,372 -0.01(-0.05%)
Aug 13, 2014 21.72 21.77 21.72 21.75 305,980 +0.02(+0.09%)
Aug 12, 2014 21.74 21.76 21.72 21.73 320,768 +0.02(+0.09%)
Aug 11, 2014 21.71 21.72 21.71 21.71 169,935 +0.01(+0.05%)
Aug 08, 2014 21.72 21.72 21.66 21.70 903,997 -0.05(-0.23%)
Aug 07, 2014 21.74 21.79 21.74 21.75 1,517,345 +0.03(+0.14%)
Aug 06, 2014 21.78 21.78 21.71 21.72 1,290,317 -0.03(-0.14%)
Aug 05, 2014 21.74 21.77 21.73 21.75 529,127 +0.05(+0.23%)
Aug 04, 2014 21.69 21.70 21.68 21.70 787,511 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.