Cubesmart (NY: CUBE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.71	13.83	13.68	13.80	1,882,881	+0.08(+0.58%)
Nov 29, 2012	13.76	13.82	13.60	13.72	842,027	-0.01(-0.07%)
Nov 28, 2012	13.42	13.75	13.41	13.73	1,490,684	+0.24(+1.78%)
Nov 27, 2012	13.60	13.67	13.38	13.49	640,643	-0.04(-0.30%)
Nov 26, 2012	13.38	13.57	13.37	13.53	629,331	+0.16(+1.20%)
Nov 23, 2012	13.34	13.45	13.28	13.37	290,843	+0.10(+0.75%)
Nov 21, 2012	13.46	13.52	13.25	13.27	604,779	-0.14(-1.04%)
Nov 20, 2012	13.24	13.45	13.17	13.41	1,073,181	+0.15(+1.13%)
Nov 19, 2012	13.10	13.26	12.99	13.26	869,311	+0.31(+2.39%)
Nov 16, 2012	12.78	12.97	12.59	12.95	1,322,648	+0.13(+1.01%)
Nov 15, 2012	12.89	13.02	12.67	12.82	713,433	-0.05(-0.39%)
Nov 14, 2012	13.22	13.28	12.84	12.87	674,167	-0.29(-2.20%)
Nov 13, 2012	13.09	13.27	13.02	13.16	343,217	+0.05(+0.38%)
Nov 12, 2012	13.18	13.19	12.99	13.11	408,835	+0.00(+0.00%)
Nov 09, 2012	12.62	13.29	12.62	13.11	951,494	+0.03(+0.23%)
Nov 08, 2012	13.14	13.25	13.00	13.08	1,122,825	-0.09(-0.68%)
Nov 07, 2012	13.19	13.26	12.97	13.17	2,442,822	-0.12(-0.90%)
Nov 06, 2012	13.34	13.46	13.19	13.29	916,957	+0.01(+0.08%)
Nov 05, 2012	13.44	13.44	13.14	13.28	1,028,556	-0.12(-0.90%)
Nov 02, 2012	13.61	13.66	13.37	13.40	1,676,077	-0.13(-0.96%)
Nov 01, 2012	13.17	13.56	13.17	13.53	1,458,678	+0.41(+3.13%)
Oct 31, 2012	13.26	13.34	12.70	13.12	1,516,067	+0.45(+3.55%)
Oct 26, 2012	12.84	12.67	12.67	12.67	638,600	-0.18(-1.40%)
Oct 25, 2012	13.15	13.28	12.77	12.85	1,161,220	-0.23(-1.76%)
Oct 24, 2012	13.26	13.26	13.04	13.08	2,082,089	-0.11(-0.83%)
Oct 23, 2012	13.01	13.19	12.85	13.19	1,029,106	-0.03(-0.23%)
Oct 19, 2012	13.05	13.22	12.92	13.22	984,626	+0.07(+0.53%)
Oct 18, 2012	13.15	13.23	13.11	13.15	902,396	+0.01(+0.08%)
Oct 17, 2012	13.19	13.23	13.09	13.14	1,011,862	-0.05(-0.38%)
Oct 16, 2012	13.12	13.31	13.07	13.19	1,801,388	+0.15(+1.15%)
Oct 15, 2012	12.78	13.10	12.76	13.04	1,772,987	+0.26(+2.03%)
Oct 12, 2012	12.83	12.92	12.72	12.78	817,326	-0.08(-0.62%)
Oct 11, 2012	12.95	12.98	12.86	12.86	765,758	+0.01(+0.08%)
Oct 10, 2012	12.82	12.90	12.80	12.85	1,212,859	+0.05(+0.39%)
Oct 09, 2012	12.82	12.92	12.76	12.80	926,549	+0.01(+0.08%)
Oct 08, 2012	12.67	12.86	12.60	12.79	916,678	+0.10(+0.79%)
Oct 05, 2012	12.74	12.85	12.61	12.69	912,212	-0.07(-0.55%)
Oct 04, 2012	12.72	12.82	12.52	12.76	956,060	+0.09(+0.71%)
Oct 03, 2012	12.58	12.80	12.58	12.67	952,837	+0.08(+0.64%)
Oct 02, 2012	12.71	12.83	12.56	12.59	1,118,147	-0.10(-0.79%)
Oct 01, 2012	12.92	12.97	12.59	12.69	777,244	-0.18(-1.40%)
Sep 28, 2012	12.83	12.92	12.77	12.87	1,039,196	-0.04(-0.31%)
Sep 27, 2012	12.92	13.03	12.75	12.91	1,660,488	-0.01(-0.08%)
Sep 26, 2012	12.91	12.96	12.83	12.92	1,448,474	+0.03(+0.23%)
Sep 25, 2012	13.00	13.08	12.88	12.89	1,750,065	-0.08(-0.62%)
Sep 24, 2012	12.89	13.01	12.85	12.97	1,230,132	+0.03(+0.23%)
Sep 21, 2012	13.07	13.07	12.94	12.94	1,748,205	+0.02(+0.15%)
Sep 20, 2012	13.03	13.10	12.84	12.92	1,083,705	-0.18(-1.37%)
Sep 19, 2012	13.24	13.28	13.07	13.10	1,548,841	-0.13(-0.98%)
Sep 18, 2012	13.30	13.32	13.12	13.23	4,528,709	-0.06(-0.45%)
Sep 17, 2012	13.41	13.46	13.25	13.29	2,437,511	-0.19(-1.41%)
Sep 14, 2012	13.45	13.62	13.43	13.48	2,225,407	+0.12(+0.90%)
Sep 13, 2012	13.13	13.40	13.13	13.36	879,094	+0.20(+1.52%)
Sep 12, 2012	13.11	13.16	12.97	13.16	1,049,176	+0.11(+0.84%)
Sep 11, 2012	13.00	13.07	12.95	13.05	2,520,384	+0.07(+0.54%)
Sep 10, 2012	13.16	13.19	12.96	12.98	1,438,426	-0.17(-1.29%)
Sep 07, 2012	13.24	13.24	13.14	13.15	857,386	+0.00(+0.00%)
Sep 06, 2012	13.18	13.24	13.12	13.15	1,599,081	+0.06(+0.46%)
Sep 05, 2012	13.20	13.20	13.05	13.09	1,335,689	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.