Stocks of Local Interest (CIX: PGI )

1,349.34 +8.14 (+0.61%)
Streaming Delayed Price Updated: 4:43 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1212 1221 1202 1209 0 -1.27(-0.10%)
Sep 29, 2014 1202 1215 1197 1210 0 -2.32(-0.19%)
Sep 26, 2014 1205 1215 1200 1213 0 +9.13(+0.76%)
Sep 25, 2014 1219 1221 1200 1204 0 -32.71(-2.65%)
Sep 19, 2014 1243 1248 1231 1236 0 -1.29(-0.10%)
Sep 18, 2014 1237 1245 1231 1238 0 +3.93(+0.32%)
Sep 17, 2014 1233 1242 1227 1234 0 +5.55(+0.45%)
Sep 16, 2014 1218 1232 1214 1228 0 +8.45(+0.69%)
Sep 15, 2014 1222 1226 1213 1220 0 -2.13(-0.17%)
Sep 12, 2014 1225 1230 1214 1222 0 -3.71(-0.30%)
Sep 11, 2014 1221 1229 1215 1225 0 +1.09(+0.09%)
Sep 10, 2014 1223 1229 1214 1224 0 +2.42(+0.20%)
Sep 09, 2014 1227 1233 1217 1222 0 -5.87(-0.48%)
Sep 08, 2014 1230 1236 1222 1228 0 -6.44(-0.52%)
Sep 05, 2014 1229 1238 1222 1234 0 +4.47(+0.36%)
Sep 04, 2014 1232 1241 1224 1230 0 -0.45(-0.04%)
Sep 03, 2014 1232 1239 1226 1230 0 +1.76(+0.14%)
Sep 02, 2014 1227 1233 1219 1228 0 +1.35(+0.11%)
Aug 29, 2014 1227 1227 1227 0 +5.37(+0.44%)
Aug 28, 2014 1221 1226 1215 1222 0 -5.41(-0.44%)
Aug 27, 2014 1229 1233 1222 1227 0 +0.05(+0.00%)
Aug 26, 2014 1228 1233 1222 1227 0 +0.56(+0.05%)
Aug 25, 2014 1222 1231 1218 1227 0 +11.08(+0.91%)
Aug 22, 2014 1218 1223 1210 1215 0 -5.10(-0.42%)
Aug 21, 2014 1220 1227 1213 1221 0 +3.09(+0.25%)
Aug 20, 2014 1212 1221 1208 1217 0 +3.39(+0.28%)
Aug 19, 2014 1213 1220 1207 1214 0 +3.21(+0.26%)
Aug 18, 2014 1208 1215 1203 1211 0 +8.68(+0.72%)
Aug 15, 2014 1210 1214 1192 1202 0 -2.42(-0.20%)
Aug 14, 2014 1204 1208 1199 1205 0 +4.54(+0.38%)
Aug 13, 2014 1198 1204 1193 1200 0 +7.79(+0.65%)
Aug 12, 2014 1192 1199 1187 1192 0 -1.79(-0.15%)
Aug 11, 2014 1197 1203 1190 1194 0 +0.47(+0.04%)
Aug 08, 2014 1184 1197 1178 1194 0 +12.37(+1.05%)
Aug 07, 2014 1196 1201 1177 1181 0 -11.83(-0.99%)
Aug 06, 2014 1191 1202 1183 1193 0 -4.43(-0.37%)
Aug 05, 2014 1204 1212 1190 1197 0 -13.43(-1.11%)
Aug 04, 2014 1207 1215 1197 1211 0 +8.18(+0.68%)
Aug 01, 2014 1207 1215 1195 1203 0 -8.09(-0.67%)
Jul 31, 2014 1230 1235 1208 1211 0 -24.06(-1.95%)
Jul 23, 2014 1237 1243 1229 1235 0 +1.17(+0.10%)
Jul 22, 2014 1233 1242 1225 1234 0 +9.78(+0.80%)
Jul 21, 2014 1224 1231 1216 1224 0 -5.56(-0.45%)
Jul 18, 2014 1223 1232 1218 1229 0 +9.43(+0.77%)
Jul 17, 2014 1229 1238 1217 1220 0 -17.23(-1.39%)
Jul 16, 2014 1236 1244 1229 1237 0 +6.10(+0.50%)
Jul 15, 2014 1231 1239 1223 1231 0 +1.05(+0.09%)
Jul 14, 2014 1231 1238 1223 1230 0 +7.39(+0.60%)
Jul 11, 2014 1221 1229 1212 1223 0 +3.14(+0.26%)
Jul 10, 2014 1209 1225 1205 1220 0 -4.35(-0.36%)
Jul 09, 2014 1221 1229 1214 1224 0 +7.19(+0.59%)
Jul 08, 2014 1224 1228 1211 1217 0 -15.93(-1.29%)
Jul 07, 2014 1234 1240 1226 1233 0 -8.77(-0.71%)
Jul 03, 2014 1241 1241 1241 0 +8.54(+0.69%)
Jul 02, 2014 1232 1239 1226 1233 0 +1.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.