Stocks of Local Interest (CIX: PGI )

1,349.34 +8.14 (+0.61%)
Streaming Delayed Price Updated: 4:13 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1143 1168 1136 1163 0 +16.84(+1.47%)
Jun 29, 2020 1137 1152 1128 1146 0 +18.73(+1.66%)
Jun 26, 2020 1140 1147 1118 1128 0 -17.45(-1.52%)
Jun 25, 2020 1131 1148 1118 1145 0 +10.49(+0.93%)
Jun 24, 2020 1156 1159 1125 1134 0 -28.25(-2.43%)
Jun 23, 2020 1171 1180 1156 1163 0 +4.07(+0.35%)
Jun 22, 2020 1161 1170 1148 1159 0 -6.05(-0.52%)
Jun 19, 2020 1187 1193 1154 1165 0 -4.68(-0.40%)
Jun 18, 2020 1165 1179 1158 1169 0 -0.66(-0.06%)
Jun 17, 2020 1183 1188 1165 1170 0 -6.68(-0.57%)
Jun 16, 2020 1188 1198 1160 1177 0 +16.35(+1.41%)
Jun 15, 2020 1132 1168 1123 1160 0 +6.53(+0.57%)
Jun 12, 2020 1165 1172 1129 1154 0 +13.43(+1.18%)
Jun 11, 2020 1180 1190 1137 1140 0 -67.70(-5.60%)
Jun 10, 2020 1225 1231 1201 1208 0 -17.94(-1.46%)
Jun 09, 2020 1230 1240 1215 1226 0 -20.65(-1.66%)
Jun 08, 2020 1233 1254 1224 1247 0 +15.37(+1.25%)
Jun 05, 2020 1231 1251 1218 1231 0 +28.93(+2.41%)
Jun 04, 2020 1188 1207 1182 1202 0 +7.58(+0.63%)
Jun 03, 2020 1189 1205 1181 1195 0 +17.92(+1.52%)
Jun 02, 2020 1166 1181 1158 1177 0 +14.71(+1.27%)
Jun 01, 2020 1158 1173 1150 1162 0 +0.12(+0.01%)
May 29, 2020 1148 1170 1133 1162 0 +10.11(+0.88%)
May 28, 2020 1159 1169 1143 1152 0 -0.08(-0.01%)
May 27, 2020 1144 1159 1127 1152 0 +26.26(+2.33%)
May 26, 2020 1131 1148 1117 1126 0 +21.73(+1.97%)
May 22, 2020 1100 1109 1091 1104 0 +2.15(+0.20%)
May 21, 2020 1106 1116 1094 1102 0 -7.16(-0.65%)
May 20, 2020 1103 1120 1096 1109 0 +17.44(+1.60%)
May 19, 2020 1100 1113 1083 1092 0 -13.29(-1.20%)
May 18, 2020 1087 1114 1080 1105 0 +46.26(+4.37%)
May 15, 2020 1049 1064 1039 1059 0 +2.99(+0.28%)
May 14, 2020 1034 1058 1019 1056 0 +7.48(+0.71%)
May 13, 2020 1062 1068 1037 1048 0 -15.92(-1.50%)
May 12, 2020 1095 1099 1063 1064 0 -27.65(-2.53%)
May 11, 2020 1091 1100 1077 1092 0 -7.52(-0.68%)
May 08, 2020 1097 1108 1084 1099 0 +21.06(+1.95%)
May 07, 2020 1080 1093 1069 1078 0 +10.27(+0.96%)
May 06, 2020 1086 1092 1065 1068 0 -15.70(-1.45%)
May 05, 2020 1086 1101 1075 1084 0 +6.48(+0.60%)
May 04, 2020 1084 1092 1064 1077 0 -13.07(-1.20%)
May 01, 2020 1105 1112 1081 1090 0 -25.06(-2.25%)
Apr 30, 2020 1114 1129 1098 1115 0 -23.36(-2.05%)
Apr 29, 2020 1135 1148 1121 1139 0 +21.30(+1.91%)
Apr 28, 2020 1135 1146 1109 1117 0 -2.68(-0.24%)
Apr 27, 2020 1100 1127 1092 1120 0 +27.40(+2.51%)
Apr 24, 2020 1080 1097 1068 1093 0 +17.97(+1.67%)
Apr 23, 2020 1083 1101 1069 1075 0 -5.50(-0.51%)
Apr 22, 2020 1079 1095 1066 1080 0 +17.57(+1.65%)
Apr 21, 2020 1075 1086 1053 1063 0 -29.90(-2.74%)
Apr 20, 2020 1091 1111 1080 1092 0 -10.49(-0.95%)
Apr 17, 2020 1097 1112 1082 1103 0 +28.35(+2.64%)
Apr 16, 2020 1076 1087 1054 1075 0 +7.80(+0.73%)
Apr 15, 2020 1078 1087 1055 1067 0 -34.72(-3.15%)
Apr 14, 2020 1094 1114 1077 1101 0 +24.77(+2.30%)
Apr 13, 2020 1090 1097 1062 1077 0 -19.41(-1.77%)
Apr 09, 2020 1084 1112 1070 1096 0 +15.48(+1.43%)
Apr 08, 2020 1062 1088 1047 1081 0 +26.17(+2.48%)
Apr 07, 2020 1082 1101 1047 1054 0 +2.02(+0.19%)
Apr 06, 2020 1026 1060 1015 1052 0 +65.17(+6.60%)
Apr 03, 2020 998.11 1010 974.88 987.29 0 -18.85(-1.87%)
Apr 02, 2020 967.49 1014 958.92 1006 0 +35.54(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.