Stocks of Local Interest (CIX: PGI )

1,349.66 +8.46 (+0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1148 1170 1133 1162 0 +10.11(+0.88%)
May 28, 2020 1159 1169 1143 1152 0 -0.08(-0.01%)
May 27, 2020 1144 1159 1127 1152 0 +26.26(+2.33%)
May 26, 2020 1131 1148 1117 1126 0 +21.73(+1.97%)
May 22, 2020 1100 1109 1091 1104 0 +5.54(+0.50%)
May 21, 2020 1106 1116 1094 1098 0 -10.55(-0.95%)
May 20, 2020 1103 1120 1096 1109 0 +17.44(+1.60%)
May 19, 2020 1100 1113 1083 1092 0 -13.29(-1.20%)
May 18, 2020 1087 1114 1080 1105 0 +46.26(+4.37%)
May 15, 2020 1049 1064 1039 1059 0 +2.99(+0.28%)
May 14, 2020 1034 1058 1019 1056 0 +7.48(+0.71%)
May 13, 2020 1062 1068 1037 1048 0 -15.92(-1.50%)
May 12, 2020 1095 1099 1063 1064 0 -27.65(-2.53%)
May 11, 2020 1091 1100 1077 1092 0 -7.52(-0.68%)
May 08, 2020 1097 1108 1084 1099 0 +21.06(+1.95%)
May 07, 2020 1080 1093 1069 1078 0 +10.27(+0.96%)
May 06, 2020 1086 1092 1065 1068 0 -15.70(-1.45%)
May 05, 2020 1086 1101 1075 1084 0 +6.48(+0.60%)
May 04, 2020 1084 1092 1064 1077 0 -13.07(-1.20%)
May 01, 2020 1105 1112 1081 1090 0 -25.06(-2.25%)
Apr 30, 2020 1114 1129 1098 1115 0 -23.36(-2.05%)
Apr 29, 2020 1135 1148 1121 1139 0 +21.30(+1.91%)
Apr 28, 2020 1135 1146 1109 1117 0 -2.68(-0.24%)
Apr 27, 2020 1100 1127 1092 1120 0 +27.40(+2.51%)
Apr 24, 2020 1080 1097 1068 1093 0 +17.97(+1.67%)
Apr 23, 2020 1083 1101 1069 1075 0 -5.50(-0.51%)
Apr 22, 2020 1079 1095 1066 1080 0 +17.57(+1.65%)
Apr 21, 2020 1075 1086 1053 1063 0 -29.79(-2.73%)
Apr 20, 2020 1091 1111 1080 1092 0 -10.60(-0.96%)
Apr 17, 2020 1097 1112 1082 1103 0 +28.35(+2.64%)
Apr 16, 2020 1076 1087 1054 1075 0 +7.80(+0.73%)
Apr 15, 2020 1078 1087 1055 1067 0 -34.72(-3.15%)
Apr 14, 2020 1094 1114 1077 1101 0 +24.77(+2.30%)
Apr 13, 2020 1090 1097 1062 1077 0 -19.41(-1.77%)
Apr 09, 2020 1084 1112 1070 1096 0 +15.48(+1.43%)
Apr 08, 2020 1062 1088 1047 1081 0 +26.17(+2.48%)
Apr 07, 2020 1082 1101 1047 1054 0 +2.02(+0.19%)
Apr 06, 2020 1026 1060 1015 1052 0 +65.17(+6.60%)
Apr 03, 2020 998.11 1010 974.88 987.29 0 -18.85(-1.87%)
Apr 02, 2020 967.49 1014 958.92 1006 0 +35.54(+3.66%)
Apr 01, 2020 976.38 996.16 954.81 970.60 0 -41.75(-4.12%)
Mar 31, 2020 1019 1037 1002 1012 0 -19.03(-1.84%)
Mar 30, 2020 1007 1037 995.15 1031 0 +33.94(+3.40%)
Mar 27, 2020 996.29 1026 978.57 997.44 0 -36.57(-3.54%)
Mar 26, 2020 971.58 1044 961.51 1034 0 +64.89(+6.70%)
Mar 25, 2020 962.31 1010 930.38 969.11 0 +0.38(+0.04%)
Mar 24, 2020 957.25 989.51 924.52 968.73 0 +53.88(+5.89%)
Mar 23, 2020 935.46 966.03 884.84 914.86 0 -31.19(-3.30%)
Mar 20, 2020 985.27 1000 922.75 946.05 0 -38.13(-3.87%)
Mar 19, 2020 968.93 1033 936.80 984.18 0 +2.55(+0.26%)
Mar 18, 2020 973.86 1012 913.11 981.63 0 -38.56(-3.78%)
Mar 17, 2020 984.93 1043 958.83 1020 0 +47.10(+4.84%)
Mar 16, 2020 952.67 1034 929.47 973.08 0 -88.81(-8.36%)
Mar 13, 2020 1026 1068 972.98 1062 0 +84.43(+8.64%)
Mar 12, 2020 994.02 1044 957.11 977.46 0 -82.01(-7.74%)
Mar 11, 2020 1079 1090 1045 1059 0 -49.73(-4.48%)
Mar 10, 2020 1097 1115 1051 1109 0 +40.18(+3.76%)
Mar 09, 2020 1074 1113 1042 1069 0 -77.23(-6.74%)
Mar 06, 2020 1125 1160 1115 1146 0 -17.45(-1.50%)
Mar 05, 2020 1175 1190 1151 1164 0 -44.17(-3.66%)
Mar 04, 2020 1184 1211 1170 1208 0 +42.44(+3.64%)
Mar 03, 2020 1197 1222 1155 1165 0 -29.58(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.