Stocks of Local Interest (CIX: PGI )

1,349.34 +8.14 (+0.61%)
Streaming Delayed Price Updated: 4:30 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 1104 1111 1097 1105 0 -4.00(-0.36%)
Sep 26, 2013 1104 1114 1099 1109 0 +7.02(+0.64%)
Sep 25, 2013 1106 1112 1097 1102 0 -1.23(-0.11%)
Sep 24, 2013 1106 1114 1097 1103 0 -3.02(-0.27%)
Sep 23, 2013 1108 1114 1099 1106 0 -5.78(-0.52%)
Sep 20, 2013 1122 1127 1108 1112 0 -9.04(-0.81%)
Sep 19, 2013 1122 1130 1113 1121 0 -1.10(-0.10%)
Sep 18, 2013 1109 1127 1100 1122 0 +14.16(+1.28%)
Sep 17, 2013 1104 1112 1099 1108 0 +5.89(+0.53%)
Sep 16, 2013 1105 1109 1095 1102 0 +10.71(+0.98%)
Sep 13, 2013 1091 1098 1083 1091 0 +3.44(+0.32%)
Sep 12, 2013 1088 1097 1080 1088 0 -2.10(-0.19%)
Sep 11, 2013 1083 1094 1078 1090 0 +5.10(+0.47%)
Sep 10, 2013 1077 1088 1072 1085 0 +14.49(+1.35%)
Sep 09, 2013 1066 1076 1060 1070 0 +7.33(+0.69%)
Sep 06, 2013 1068 1074 1051 1063 0 +1.81(+0.17%)
Sep 05, 2013 1059 1070 1051 1061 0 +4.67(+0.44%)
Sep 04, 2013 1044 1061 1040 1056 0 +11.18(+1.07%)
Sep 03, 2013 1047 1057 1036 1045 0 +2.29(+0.22%)
Aug 30, 2013 1043 1043 1043 0 -8.32(-0.79%)
Aug 29, 2013 1049 1061 1042 1051 0 +6.61(+0.63%)
Aug 28, 2013 1042 1052 1037 1045 0 -0.17(-0.02%)
Aug 27, 2013 1049 1057 1038 1045 0 -17.05(-1.61%)
Aug 25, 2013 1068 1074 1059 1062 0 -6.83(-0.64%)
Aug 22, 2013 1067 1073 1058 1069 0 +2.89(+0.27%)
Aug 21, 2013 1058 1071 1053 1066 0 +12.41(+1.18%)
Aug 20, 2013 1060 1065 1048 1053 0 -11.49(-1.08%)
Aug 19, 2013 1058 1070 1053 1065 0 +7.36(+0.70%)
Aug 18, 2013 1064 1070 1055 1057 0 -10.39(-0.97%)
Aug 15, 2013 1067 1075 1059 1068 0 -2.23(-0.21%)
Aug 14, 2013 1073 1079 1061 1070 0 -13.08(-1.21%)
Aug 13, 2013 1086 1093 1078 1083 0 -3.47(-0.32%)
Aug 12, 2013 1086 1093 1078 1087 0 -0.07(-0.01%)
Aug 11, 2013 1080 1091 1076 1087 0 +2.14(+0.20%)
Aug 08, 2013 1085 1093 1077 1085 0 -1.18(-0.11%)
Aug 07, 2013 1087 1093 1078 1086 0 +4.04(+0.37%)
Aug 06, 2013 1083 1089 1075 1082 0 -4.30(-0.40%)
Aug 05, 2013 1092 1095 1079 1086 0 -6.91(-0.63%)
Aug 04, 2013 1091 1097 1086 1093 0 -0.95(-0.09%)
Aug 01, 2013 1090 1099 1084 1094 0 -2.87(-0.26%)
Jul 31, 2013 1089 1103 1085 1097 0 +18.92(+1.76%)
Jul 30, 2013 1071 1090 1063 1078 0 +10.56(+0.99%)
Jul 29, 2013 1077 1081 1063 1067 0 -5.53(-0.52%)
Jul 28, 2013 1072 1080 1067 1073 0 -3.48(-0.32%)
Jul 25, 2013 1072 1080 1064 1076 0 +2.78(+0.26%)
Jul 24, 2013 1067 1079 1058 1073 0 -5.17(-0.48%)
Jul 23, 2013 1084 1090 1072 1079 0 -1.53(-0.14%)
Jul 22, 2013 1081 1087 1074 1080 0 +0.22(+0.02%)
Jul 21, 2013 1078 1085 1071 1080 0 +7.09(+0.66%)
Jul 18, 2013 1069 1077 1062 1073 0 +5.69(+0.53%)
Jul 17, 2013 1057 1073 1052 1067 0 +8.04(+0.76%)
Jul 16, 2013 1061 1069 1054 1059 0 +4.34(+0.41%)
Jul 15, 2013 1057 1063 1047 1055 0 -2.39(-0.23%)
Jul 14, 2013 1058 1063 1049 1057 0 +1.37(+0.13%)
Jul 11, 2013 1057 1063 1046 1056 0 -2.48(-0.23%)
Jul 10, 2013 1055 1064 1047 1058 0 +16.51(+1.58%)
Jul 09, 2013 1043 1051 1034 1042 0 -1.29(-0.12%)
Jul 08, 2013 1045 1050 1036 1043 0 +8.19(+0.79%)
Jul 07, 2013 1035 1042 1027 1035 0 +9.44(+0.92%)
Jul 04, 2013 1022 1028 1011 1025 0 +10.37(+1.02%)
Jul 03, 2013 1007 1020 1003 1015 0 +0.00(+0.00%)
Jul 02, 2013 1007 1020 1003 1015 0 +1.32(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.