Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 9647 9678 9525 9619 366,890,800 -0.84(-0.01%)
Aug 29, 2002 9681 9698 9559 9620 390,558,800 -146.59(-1.50%)
Aug 28, 2002 9921 9953 9745 9767 387,014,200 -140.57(-1.42%)
Aug 27, 2002 10001 10067 9899 9907 384,928,800 -160.44(-1.59%)
Aug 26, 2002 9812 10162 9797 10068 512,197,600 +200.29(+2.03%)
Aug 23, 2002 9895 9980 9864 9867 544,396,800 +53.43(+0.54%)
Aug 22, 2002 9651 9852 9551 9814 529,763,000 +171.41(+1.78%)
Aug 21, 2002 9541 9707 9524 9643 412,661,600 +21.92(+0.23%)
Aug 20, 2002 9696 9743 9586 9621 415,972,400 +21.59(+0.22%)
Aug 19, 2002 9773 9773 9500 9599 383,241,400 -189.03(-1.93%)
Aug 16, 2002 9859 9884 9728 9788 341,109,400 -7.44(-0.08%)
Aug 15, 2002 9740 9852 9740 9796 404,492,400 +157.16(+1.63%)
Aug 14, 2002 9642 9682 9619 9638 355,714,000 -50.20(-0.52%)
Aug 13, 2002 9671 9796 9644 9689 332,842,800 -59.21(-0.61%)
Aug 12, 2002 9932 9932 9748 9748 346,130,000 -251.97(-2.52%)
Aug 09, 2002 9872 10043 9857 10000 531,142,800 +200.22(+2.04%)
Aug 08, 2002 9845 9941 9740 9800 473,644,200 -34.83(-0.35%)
Aug 07, 2002 9637 9875 9637 9834 539,977,600 +333.38(+3.51%)
Aug 06, 2002 9623 9623 9439 9501 630,054,400 -203.91(-2.10%)
Aug 05, 2002 9637 9776 9637 9705 557,791,200 -4.73(-0.05%)
Aug 02, 2002 9717 9792 9634 9710 539,051,000 -83.85(-0.86%)
Aug 01, 2002 9913 9913 9738 9794 493,524,600 -84.43(-0.85%)
Jul 31, 2002 9965 9965 9832 9878 480,490,400 -125.78(-1.26%)
Jul 30, 2002 9801 10014 9791 10004 544,350,600 +337.05(+3.49%)
Jul 29, 2002 9654 9853 9637 9667 498,883,000 +75.64(+0.79%)
Jul 26, 2002 9868 9868 9548 9591 578,064,000 -338.88(-3.41%)
Jul 25, 2002 10080 10167 9911 9930 514,695,200 -17.81(-0.18%)
Jul 24, 2002 10135 10143 9901 9948 538,825,600 -267.91(-2.62%)
Jul 23, 2002 10102 10268 10004 10216 495,785,200 +26.62(+0.26%)
Jul 22, 2002 10076 10296 9982 10189 447,048,200 -13.35(-0.13%)
Jul 19, 2002 10422 10422 10175 10202 435,193,400 -295.90(-2.82%)
Jul 18, 2002 10367 10514 10340 10498 514,417,200 +202.24(+1.96%)
Jul 17, 2002 10256 10328 10114 10296 528,231,600 +45.60(+0.44%)
Jul 16, 2002 10313 10503 10250 10250 503,632,200 -124.73(-1.20%)
Jul 15, 2002 10548 10548 10373 10375 374,059,000 -226.30(-2.13%)
Jul 12, 2002 10609 10694 10570 10601 530,861,200 +115.71(+1.10%)
Jul 11, 2002 10648 10648 10457 10486 455,178,000 -266.92(-2.48%)
Jul 10, 2002 10866 10976 10753 10753 448,201,800 -207.59(-1.89%)
Jul 09, 2002 10836 10960 10771 10960 480,981,600 +191.05(+1.77%)
Jul 08, 2002 10969 11051 10760 10769 558,547,800 -56.89(-0.53%)
Jul 05, 2002 10701 10886 10701 10826 502,188,000 +193.28(+1.82%)
Jul 04, 2002 10752 10791 10626 10633 493,688,400 -179.49(-1.66%)
Jul 03, 2002 10522 10863 10496 10812 594,448,800 +189.98(+1.79%)
Jul 02, 2002 10517 10622 10371 10622 449,126,600 +26.88(+0.25%)
Jul 01, 2002 10655 10677 10541 10595 438,658,400 -26.40(-0.25%)
Jun 28, 2002 10391 10622 10366 10622 489,978,400 +360.24(+3.51%)
Jun 27, 2002 10182 10336 10176 10262 424,463,800 +187.04(+1.86%)
Jun 26, 2002 10376 10376 10061 10075 513,651,000 -422.11(-4.02%)
Jun 25, 2002 10464 10580 10404 10497 522,084,600 +25.35(+0.24%)
Jun 24, 2002 10256 10491 10169 10471 526,313,200 +116.97(+1.13%)
Jun 21, 2002 10490 10490 10328 10354 457,947,200 -258.63(-2.44%)
Jun 20, 2002 10467 10629 10326 10613 601,852,000 +136.80(+1.31%)
Jun 19, 2002 10757 10772 10449 10476 579,618,400 -363.75(-3.36%)
Jun 18, 2002 10799 10884 10748 10840 481,418,000 +175.82(+1.65%)
Jun 17, 2002 10858 10888 10578 10664 564,320,000 -256.52(-2.35%)
Jun 14, 2002 11122 11127 10911 10921 1,128,034,000 -224.21(-2.01%)
Jun 13, 2002 11366 11396 11133 11145 464,889,200 -182.22(-1.61%)
Jun 12, 2002 11392 11405 11262 11327 427,608,000 -122.38(-1.07%)
Jun 11, 2002 11390 11515 11390 11449 395,610,200 +79.23(+0.70%)
Jun 10, 2002 11471 11522 11370 11370 387,837,600 -68.32(-0.60%)
Jun 07, 2002 11467 11467 11366 11439 0 -136.41(-1.18%)
Jun 06, 2002 11700 11744 11540 11575 0 -88.93(-0.76%)
Jun 05, 2002 11704 11769 11654 11664 0 +10.80(+0.09%)
Jun 04, 2002 11855 11874 11624 11653 0 -248.32(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.