Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

0.9075 USD UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Feb 26, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.6601 0.6601 0.6601 0 -0.01(-1.58%)
Aug 28, 2018 0.6707 0.6707 0.6707 0 +0.06(+10.49%)
Aug 23, 2018 0.6070 0.6070 0.6070 0 -0.01(-2.10%)
Aug 22, 2018 0.6245 0.6400 0.6200 0.6200 11,400 +0.00(+0.00%)
Aug 20, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Aug 16, 2018 0.6400 0.6400 0.6400 0 +0.04(+5.96%)
Aug 15, 2018 0.6900 0.6910 0.6040 0.6040 3,242 -0.09(-12.72%)
Aug 14, 2018 0.7020 0.7020 0.6920 0.6920 57,000 +0.00(+0.14%)
Aug 13, 2018 0.7300 0.7380 0.6910 0.6910 41,510 -0.04(-4.95%)
Aug 10, 2018 0.7293 0.7500 0.7270 0.7270 44,400 -0.01(-0.78%)
Aug 09, 2018 0.7491 0.8230 0.7186 0.7327 76,363 -0.09(-10.97%)
Aug 08, 2018 0.8150 0.8230 0.8150 0.8230 30,376 +0.00(+0.00%)
Aug 07, 2018 0.8214 0.8490 0.8214 0.8230 20,121 -0.00(-0.57%)
Aug 02, 2018 0.8277 0.8277 0.8277 0 +0.02(+2.11%)
Aug 01, 2018 0.8573 0.8573 0.8104 0.8106 13,250 -0.06(-6.83%)
Jul 31, 2018 0.8620 0.8700 0.8620 0.8700 3,500 +0.01(+0.93%)
Jul 30, 2018 0.8553 0.8620 0.8553 0.8620 10,700 +0.01(+0.94%)
Jul 27, 2018 0.8540 0.8540 0.8540 0.8540 1,000 +0.02(+2.89%)
Jul 26, 2018 0.8118 0.8300 0.8118 0.8300 1,800 +0.03(+3.75%)
Jul 25, 2018 0.8092 0.8092 0.8000 0.8000 5,800 +0.02(+2.83%)
Jul 24, 2018 0.8000 0.8000 0.7780 0.7780 12,000 -0.05(-6.27%)
Jul 23, 2018 0.8951 0.8951 0.8300 0.8300 9,468 -0.07(-7.47%)
Jul 20, 2018 0.8930 0.9084 0.8930 0.8970 5,650 +0.06(+6.54%)
Jul 19, 2018 0.7980 0.8419 0.7970 0.8419 27,700 +0.05(+5.90%)
Jul 18, 2018 0.7893 0.7950 0.7893 0.7950 10,000 -0.02(-1.85%)
Jul 17, 2018 0.8470 0.8470 0.7872 0.8100 11,000 -0.05(-6.26%)
Jul 16, 2018 0.8500 0.8816 0.7800 0.8641 16,460 +0.04(+5.38%)
Jul 13, 2018 0.7500 0.8882 0.7473 0.8200 43,756 +0.13(+19.06%)
Jul 11, 2018 0.6887 0.6887 0.6887 0 +0.02(+3.30%)
Jul 10, 2018 0.6680 0.6870 0.6667 0.6667 12,000 +0.01(+1.02%)
Jul 09, 2018 0.6699 0.6699 0.6600 0.6600 14,000 +0.01(+1.15%)
Jul 05, 2018 0.6525 0.6525 0.6525 0 -0.02(-3.59%)
Jul 03, 2018 0.6768 0.6768 0.6768 0 +0.09(+14.95%)
Jun 29, 2018 0.5888 0.5888 0.5888 0 -0.03(-4.62%)
Jun 28, 2018 0.6173 0.6173 0.6173 0.6173 1,000 +0.02(+3.06%)
Jun 27, 2018 0.6300 0.6300 0.5990 0.5990 5,500 -0.03(-4.81%)
Jun 26, 2018 0.6293 0.6293 0.6293 0.6293 1,817 +0.01(+2.02%)
Jun 25, 2018 0.6169 0.6169 0.6169 0.6169 750 +0.01(+1.53%)
Jun 22, 2018 0.6060 0.6077 0.6060 0.6076 10,000 -0.00(-0.39%)
Jun 21, 2018 0.6234 0.6287 0.6100 0.6100 4,500 +0.01(+0.94%)
Jun 20, 2018 0.6300 0.6300 0.6043 0.6043 4,399 -0.03(-4.68%)
Jun 19, 2018 0.6200 0.6340 0.6120 0.6340 2,600 +0.02(+2.42%)
Jun 18, 2018 0.6190 0.6190 0.6190 0.6190 1,649 -0.01(-2.06%)
Jun 14, 2018 0.6320 0.6320 0.6320 0 -0.03(-4.42%)
Jun 13, 2018 0.6686 0.6686 0.6612 0.6612 1,770 -0.03(-3.77%)
Jun 11, 2018 0.6871 0.6871 0.6871 0 +0.03(+4.10%)
Jun 08, 2018 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.69%)
Jun 07, 2018 0.6820 0.6820 0.6490 0.6490 25,500 -0.00(-0.09%)
Jun 06, 2018 0.6496 0.6496 0.6496 0.6496 9,500 +0.00(+0.00%)
Jun 05, 2018 0.6778 0.6778 0.6496 0.6496 18,183 -0.05(-7.20%)
Jun 04, 2018 0.7210 0.7210 0.7000 0.7000 28,550 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.