Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 30, 2002 0.0700 0.0725 0.0650 0.0650 198,900 +0.00(+0.00%)
Jul 29, 2002 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Jul 26, 2002 0.0700 0.0800 0.0700 0.0700 40,500 -0.01(-12.50%)
Jul 25, 2002 0.0650 0.0800 0.0650 0.0800 2,500 +0.01(+14.29%)
Jul 24, 2002 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 23, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 22, 2002 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-9.68%)
Jul 19, 2002 0.0775 0.0775 0.0775 0.0775 0 -0.00(-3.13%)
Jul 17, 2002 0.0775 0.0800 0.0775 0.0800 9,900 +0.01(+14.29%)
Jul 12, 2002 0.0800 0.0800 0.0700 0.0700 128,500 +0.00(+0.00%)
Jul 11, 2002 0.0775 0.0800 0.0700 0.0700 216,000 +0.00(+0.00%)
Jul 10, 2002 0.0700 0.0700 0.0700 0.0700 18,100 +0.00(+0.00%)
Jul 09, 2002 0.0825 0.0825 0.0700 0.0700 3,600 +0.00(+0.00%)
Jul 08, 2002 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Jul 05, 2002 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jul 04, 2002 0.0750 0.0750 0.0700 0.0700 3,100 +0.00(+0.00%)
Jul 03, 2002 0.0750 0.0750 0.0750 0.0700 3,100 -0.00(-6.67%)
Jul 02, 2002 0.0750 0.0750 0.0750 0.0750 5,000 -0.00(-3.23%)
Jul 01, 2002 0.0775 0.0775 0.0775 0.0775 6,900 -0.00(-3.13%)
Jun 28, 2002 0.0750 0.0800 0.0750 0.0800 26,400 +0.00(+0.00%)
Jun 27, 2002 0.0800 0.0800 0.0750 0.0800 26,700 +0.00(+0.00%)
Jun 26, 2002 0.0800 0.0800 0.0650 0.0800 12,000 +0.00(+0.00%)
Jun 25, 2002 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jun 21, 2002 0.0800 0.0800 0.0800 0.0800 42,800 +0.00(+0.00%)
Jun 20, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2002 0.0950 0.0950 0.0800 0.0800 18,600 -0.01(-5.88%)
Jun 18, 2002 0.0850 0.0850 0.0850 0.0850 11,100 +0.00(+0.00%)
Jun 17, 2002 0.0950 0.0950 0.0850 0.0850 20,800 +0.01(+6.25%)
Jun 14, 2002 0.0900 0.0950 0.0800 0.0800 43,500 -0.02(-23.81%)
Jun 12, 2002 0.0950 0.1050 0.0950 0.1050 6,300 +0.01(+10.53%)
Jun 11, 2002 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Jun 10, 2002 0.0800 0.1000 0.0800 0.1000 12,000 +0.01(+5.26%)
Jun 07, 2002 0.0950 0.0950 0.0950 0.0950 9,100 +0.00(+0.00%)
Jun 06, 2002 0.0925 0.0925 0.0925 0.0950 40,800 +0.00(+2.70%)
Jun 05, 2002 0.1075 0.1100 0.0925 0.0925 112,000 -0.01(-13.95%)
May 31, 2002 0.1100 0.1100 0.1100 0.1075 11,000 +0.00(+2.38%)
May 28, 2002 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
May 27, 2002 0.1050 0.1050 0.1050 0.1050 8,300 +0.00(+0.00%)
May 24, 2002 0.1050 0.1050 0.1050 0.1050 8,300 -0.01(-4.55%)
May 23, 2002 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.33%)
May 22, 2002 0.1075 0.1075 0.1075 0.1075 29,000 +0.00(+0.00%)
May 21, 2002 0.1100 0.1100 0.1100 0.1075 13,800 -0.00(-2.27%)
May 20, 2002 0.1175 0.1175 0.1175 0.1100 38,000 +0.00(+0.00%)
May 17, 2002 0.1100 0.1100 0.1100 0.1100 72,900 -0.01(-8.33%)
May 16, 2002 0.1200 0.1200 0.1200 0.1200 0 -0.00(-2.04%)
May 15, 2002 0.1100 0.1100 0.1000 0.1225 84,400 +0.01(+4.26%)
May 14, 2002 0.1100 0.1175 0.1100 0.1175 121,400 +0.00(+0.00%)
May 13, 2002 0.1100 0.1250 0.1100 0.1175 214,200 +0.01(+11.90%)
May 10, 2002 0.1050 0.1100 0.1000 0.1050 9,300 +0.00(+0.00%)
May 09, 2002 0.1075 0.1100 0.1000 0.1050 59,800 -0.01(-4.55%)
May 08, 2002 0.1075 0.1100 0.1075 0.1100 47,600 +0.00(+2.33%)
May 07, 2002 0.1125 0.1125 0.1100 0.1075 24,300 -0.01(-4.44%)
May 06, 2002 0.1125 0.1125 0.1125 0.1125 13,500 +0.00(+2.27%)
May 03, 2002 0.1125 0.1125 0.1100 0.1100 54,200 +0.00(+0.00%)
May 02, 2002 0.1100 0.1100 0.1100 0.1100 47,200 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.