Amazon Mining Hld (OP: AMHPF )

0.9310 USD -0.0101 (-1.07%)
Streaming Delayed Price Updated: 9:45 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5888 0.5888 0.5888 0 -0.03(-4.62%)
Jun 28, 2018 0.6173 0.6173 0.6173 0.6173 1,000 +0.02(+3.06%)
Jun 27, 2018 0.6300 0.6300 0.5990 0.5990 5,500 -0.03(-4.81%)
Jun 26, 2018 0.6293 0.6293 0.6293 0.6293 1,817 +0.01(+2.02%)
Jun 25, 2018 0.6169 0.6169 0.6169 0.6169 750 +0.01(+1.53%)
Jun 22, 2018 0.6060 0.6077 0.6060 0.6076 10,000 -0.00(-0.39%)
Jun 21, 2018 0.6234 0.6287 0.6100 0.6100 4,500 +0.01(+0.94%)
Jun 20, 2018 0.6300 0.6300 0.6043 0.6043 4,399 -0.03(-4.68%)
Jun 19, 2018 0.6200 0.6340 0.6120 0.6340 2,600 +0.02(+2.42%)
Jun 18, 2018 0.6190 0.6190 0.6190 0.6190 1,649 -0.01(-2.06%)
Jun 14, 2018 0.6320 0.6320 0.6320 0 -0.03(-4.42%)
Jun 13, 2018 0.6686 0.6686 0.6612 0.6612 1,770 -0.03(-3.77%)
Jun 11, 2018 0.6871 0.6871 0.6871 0 +0.03(+4.10%)
Jun 08, 2018 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.69%)
Jun 07, 2018 0.6820 0.6820 0.6490 0.6490 25,500 -0.00(-0.09%)
Jun 06, 2018 0.6496 0.6496 0.6496 0.6496 9,500 +0.00(+0.00%)
Jun 05, 2018 0.6778 0.6778 0.6496 0.6496 18,183 -0.05(-7.20%)
Jun 04, 2018 0.7210 0.7210 0.7000 0.7000 28,550 -0.03(-4.11%)
Jun 01, 2018 0.7300 0.7300 0.7300 0.7300 2,000 -0.02(-2.09%)
May 31, 2018 0.8000 0.8000 0.7382 0.7456 27,450 -0.06(-7.03%)
May 30, 2018 0.7829 0.8020 0.7559 0.8020 13,600 +0.04(+4.68%)
May 29, 2018 0.7500 0.8270 0.7500 0.7661 67,950 +0.05(+6.30%)
May 25, 2018 0.7207 0.7207 0.7207 0 +0.02(+2.75%)
May 24, 2018 0.6711 0.7250 0.6711 0.7014 61,300 +0.06(+8.91%)
May 22, 2018 0.6440 0.6440 0.6440 0 -0.02(-2.72%)
May 21, 2018 0.6600 0.6620 0.6452 0.6620 41,407 +0.04(+6.50%)
May 17, 2018 0.6216 0.6216 0.6216 0 +0.01(+1.07%)
May 16, 2018 0.5682 0.6150 0.5682 0.6150 47,094 +0.03(+5.49%)
May 14, 2018 0.5830 0.5830 0.5830 0 +0.03(+5.42%)
May 11, 2018 0.5530 0.5530 0.5530 0.5530 10,000 -0.02(-2.81%)
May 10, 2018 0.5690 0.5690 0.5690 0.5690 1,000 +0.03(+4.79%)
May 09, 2018 0.5500 0.5500 0.5430 0.5430 10,000 -0.02(-3.81%)
May 04, 2018 0.5645 0.5645 0.5645 0 -0.04(-6.38%)
May 03, 2018 0.6497 0.6497 0.5951 0.6030 34,500 +0.00(+0.03%)
May 02, 2018 0.5952 0.6030 0.5952 0.6028 8,000 +0.01(+1.00%)
May 01, 2018 0.5870 0.5968 0.5870 0.5968 5,000 +0.00(+0.14%)
Apr 27, 2018 0.5960 0.5960 0.5960 0 +0.03(+5.97%)
Apr 26, 2018 0.5624 0.5624 0.5624 0.5624 4,000 -0.06(-9.26%)
Apr 19, 2018 0.6198 0.6198 0.6198 0 -0.02(-2.47%)
Apr 18, 2018 0.6470 0.6470 0.6200 0.6355 14,400 +0.03(+5.39%)
Apr 17, 2018 0.6030 0.6030 0.5966 0.6030 12,200 +0.01(+2.20%)
Apr 16, 2018 0.5810 0.5900 0.5810 0.5900 5,100 -0.01(-1.86%)
Apr 13, 2018 0.6012 0.6012 0.6012 0.6012 1,000 +0.00(+0.08%)
Apr 12, 2018 0.6000 0.6007 0.6000 0.6007 4,000 +0.01(+1.82%)
Apr 11, 2018 0.5768 0.6020 0.5768 0.5900 19,149 +0.02(+3.93%)
Apr 10, 2018 0.5650 0.5677 0.5650 0.5677 10,600 -0.03(-5.38%)
Apr 06, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.