Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

0.9310 USD -0.0101 (-1.07%)
Streaming Delayed Price Updated: 9:45 AM EST, Mar 8, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5888 0.5888 0.5888 0 -0.03(-4.62%)
Jun 28, 2018 0.6173 0.6173 0.6173 0.6173 1,000 +0.02(+3.06%)
Jun 27, 2018 0.6300 0.6300 0.5990 0.5990 5,500 -0.03(-4.81%)
Jun 26, 2018 0.6293 0.6293 0.6293 0.6293 1,817 +0.01(+2.02%)
Jun 25, 2018 0.6169 0.6169 0.6169 0.6169 750 +0.01(+1.53%)
Jun 22, 2018 0.6060 0.6077 0.6060 0.6076 10,000 -0.00(-0.39%)
Jun 21, 2018 0.6234 0.6287 0.6100 0.6100 4,500 +0.01(+0.94%)
Jun 20, 2018 0.6300 0.6300 0.6043 0.6043 4,399 -0.03(-4.68%)
Jun 19, 2018 0.6200 0.6340 0.6120 0.6340 2,600 +0.02(+2.42%)
Jun 18, 2018 0.6190 0.6190 0.6190 0.6190 1,649 -0.01(-2.06%)
Jun 14, 2018 0.6320 0.6320 0.6320 0 -0.03(-4.42%)
Jun 13, 2018 0.6686 0.6686 0.6612 0.6612 1,770 -0.03(-3.77%)
Jun 11, 2018 0.6871 0.6871 0.6871 0 +0.03(+4.10%)
Jun 08, 2018 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.69%)
Jun 07, 2018 0.6820 0.6820 0.6490 0.6490 25,500 -0.00(-0.09%)
Jun 06, 2018 0.6496 0.6496 0.6496 0.6496 9,500 +0.00(+0.00%)
Jun 05, 2018 0.6778 0.6778 0.6496 0.6496 18,183 -0.05(-7.20%)
Jun 04, 2018 0.7210 0.7210 0.7000 0.7000 28,550 -0.03(-4.11%)
Jun 01, 2018 0.7300 0.7300 0.7300 0.7300 2,000 -0.02(-2.09%)
May 31, 2018 0.8000 0.8000 0.7382 0.7456 27,450 -0.06(-7.03%)
May 30, 2018 0.7829 0.8020 0.7559 0.8020 13,600 +0.04(+4.68%)
May 29, 2018 0.7500 0.8270 0.7500 0.7661 67,950 +0.05(+6.30%)
May 25, 2018 0.7207 0.7207 0.7207 0 +0.02(+2.75%)
May 24, 2018 0.6711 0.7250 0.6711 0.7014 61,300 +0.06(+8.91%)
May 22, 2018 0.6440 0.6440 0.6440 0 -0.02(-2.72%)
May 21, 2018 0.6600 0.6620 0.6452 0.6620 41,407 +0.04(+6.50%)
May 17, 2018 0.6216 0.6216 0.6216 0 +0.01(+1.07%)
May 16, 2018 0.5682 0.6150 0.5682 0.6150 47,094 +0.03(+5.49%)
May 14, 2018 0.5830 0.5830 0.5830 0 +0.03(+5.42%)
May 11, 2018 0.5530 0.5530 0.5530 0.5530 10,000 -0.02(-2.81%)
May 10, 2018 0.5690 0.5690 0.5690 0.5690 1,000 +0.03(+4.79%)
May 09, 2018 0.5500 0.5500 0.5430 0.5430 10,000 -0.02(-3.81%)
May 04, 2018 0.5645 0.5645 0.5645 0 -0.04(-6.38%)
May 03, 2018 0.6497 0.6497 0.5951 0.6030 34,500 +0.00(+0.03%)
May 02, 2018 0.5952 0.6030 0.5952 0.6028 8,000 +0.01(+1.00%)
May 01, 2018 0.5870 0.5968 0.5870 0.5968 5,000 +0.00(+0.14%)
Apr 27, 2018 0.5960 0.5960 0.5960 0 +0.03(+5.97%)
Apr 26, 2018 0.5624 0.5624 0.5624 0.5624 4,000 -0.06(-9.26%)
Apr 19, 2018 0.6198 0.6198 0.6198 0 -0.02(-2.47%)
Apr 18, 2018 0.6470 0.6470 0.6200 0.6355 14,400 +0.03(+5.39%)
Apr 17, 2018 0.6030 0.6030 0.5966 0.6030 12,200 +0.01(+2.20%)
Apr 16, 2018 0.5810 0.5900 0.5810 0.5900 5,100 -0.01(-1.86%)
Apr 13, 2018 0.6012 0.6012 0.6012 0.6012 1,000 +0.00(+0.08%)
Apr 12, 2018 0.6000 0.6007 0.6000 0.6007 4,000 +0.01(+1.82%)
Apr 11, 2018 0.5768 0.6020 0.5768 0.5900 19,149 +0.02(+3.93%)
Apr 10, 2018 0.5650 0.5677 0.5650 0.5677 10,600 -0.03(-5.38%)
Apr 06, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.