Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.3336 0.3430 0.3320 0.3404 111,521,200 +0.01(+1.76%)
Jun 27, 2003 0.3446 0.3448 0.3300 0.3345 182,792,400 -0.01(-2.90%)
Jun 26, 2003 0.3339 0.3450 0.3339 0.3445 79,853,200 +0.00(+1.05%)
Jun 25, 2003 0.3368 0.3464 0.3341 0.3409 165,144,000 +0.01(+1.65%)
Jun 24, 2003 0.3477 0.3513 0.3343 0.3354 257,810,000 -0.01(-1.47%)
Jun 23, 2003 0.3447 0.3516 0.3348 0.3404 154,526,400 -0.00(-0.73%)
Jun 20, 2003 0.3455 0.3496 0.3375 0.3429 179,771,200 +0.00(+0.31%)
Jun 19, 2003 0.3457 0.3502 0.3352 0.3418 191,060,800 +0.00(+0.10%)
Jun 18, 2003 0.3295 0.3479 0.3269 0.3414 227,494,400 +0.02(+5.11%)
Jun 17, 2003 0.3287 0.3304 0.3212 0.3248 88,748,800 -0.00(-0.44%)
Jun 16, 2003 0.3143 0.3262 0.3116 0.3262 119,462,000 +0.02(+4.88%)
Jun 13, 2003 0.3170 0.3205 0.3059 0.3111 95,622,800 -0.01(-1.97%)
Jun 12, 2003 0.3134 0.3193 0.3116 0.3173 126,299,600 +0.01(+1.83%)
Jun 11, 2003 0.3063 0.3127 0.3002 0.3116 112,562,800 +0.00(+1.57%)
Jun 10, 2003 0.3016 0.3088 0.2991 0.3068 88,334,400 +0.01(+2.32%)
Jun 09, 2003 0.3063 0.3043 0.2970 0.2998 129,958,332 -0.01(-2.10%)
Jun 06, 2003 0.3168 0.3221 0.3061 0.3063 121,469,600 -0.01(-2.78%)
Jun 05, 2003 0.3116 0.3168 0.3095 0.3150 102,827,200 +0.00(+0.23%)
Jun 04, 2003 0.3089 0.3177 0.3061 0.3143 135,601,200 +0.01(+1.68%)
Jun 03, 2003 0.3114 0.3155 0.3039 0.3091 180,429,200 -0.00(-0.80%)
Jun 02, 2003 0.3232 0.3266 0.3084 0.3116 209,294,400 -0.01(-2.79%)
May 30, 2003 0.3236 0.3246 0.3130 0.3205 191,419,200 -0.00(-0.83%)
May 29, 2003 0.3266 0.3304 0.3196 0.3232 166,891,200 -0.00(-0.98%)
May 28, 2003 0.3304 0.3332 0.3241 0.3264 170,483,600 -0.01(-3.18%)
May 27, 2003 0.3207 0.3375 0.3198 0.3371 145,149,200 +0.01(+3.06%)
May 23, 2003 0.3252 0.3296 0.3207 0.3271 103,552,400 +0.00(+0.44%)
May 22, 2003 0.3195 0.3286 0.3168 0.3257 90,034,000 +0.01(+2.18%)
May 21, 2003 0.3177 0.3230 0.3155 0.3187 153,302,800 +0.00(+0.34%)
May 20, 2003 0.3232 0.3243 0.3143 0.3177 208,630,800 -0.01(-1.71%)
May 19, 2003 0.3309 0.3330 0.3225 0.3232 223,375,600 -0.01(-3.72%)
May 16, 2003 0.3320 0.3393 0.3264 0.3357 168,652,400 +0.00(+0.37%)
May 15, 2003 0.3321 0.3366 0.3298 0.3345 143,189,200 +0.00(+0.97%)
May 14, 2003 0.3362 0.3364 0.3291 0.3312 178,284,400 -0.00(-0.64%)
May 13, 2003 0.3291 0.3387 0.3205 0.3334 224,070,000 +0.00(+0.59%)
May 12, 2003 0.3241 0.3346 0.3237 0.3314 210,249,200 +0.00(+1.42%)
May 09, 2003 0.3273 0.3286 0.3193 0.3268 294,481,600 +0.01(+1.67%)
May 08, 2003 0.3161 0.3227 0.3089 0.3214 344,492,400 +0.01(+1.98%)
May 07, 2003 0.3095 0.3257 0.3055 0.3152 528,066,000 +0.00(+0.86%)
May 06, 2003 0.2879 0.3196 0.2877 0.3125 758,522,800 +0.03(+8.76%)
May 05, 2003 0.2637 0.3014 0.2634 0.2873 778,968,400 +0.03(+11.35%)
May 02, 2003 0.2582 0.2605 0.2561 0.2580 161,075,600 +0.00(+0.63%)
May 01, 2003 0.2545 0.2570 0.2500 0.2564 171,847,200 +0.00(+0.98%)
Apr 30, 2003 0.2487 0.2562 0.2473 0.2539 229,614,000 +0.00(+1.14%)
Apr 29, 2003 0.2496 0.2529 0.2425 0.2511 229,787,600 +0.00(+1.44%)
Apr 28, 2003 0.2407 0.2493 0.2398 0.2475 319,340,000 +0.01(+3.82%)
Apr 25, 2003 0.2404 0.2425 0.2362 0.2384 103,020,400 -0.00(-0.67%)
Apr 24, 2003 0.2414 0.2430 0.2321 0.2400 163,357,600 -0.00(-1.03%)
Apr 23, 2003 0.2416 0.2434 0.2387 0.2425 105,333,200 +0.00(+0.52%)
Apr 22, 2003 0.2354 0.2432 0.2338 0.2412 152,129,600 +0.01(+2.82%)
Apr 21, 2003 0.2345 0.2355 0.2318 0.2346 76,557,600 +0.00(+0.15%)
Apr 17, 2003 0.2357 0.2366 0.2271 0.2343 308,761,600 -0.00(-0.91%)
Apr 16, 2003 0.2320 0.2441 0.2307 0.2364 509,698,000 -0.00(-1.12%)
Apr 15, 2003 0.2427 0.2429 0.2375 0.2391 152,474,000 -0.00(-1.40%)
Apr 14, 2003 0.2448 0.2455 0.2411 0.2425 252,109,200 +0.01(+2.88%)
Apr 11, 2003 0.2509 0.2579 0.2309 0.2357 697,239,200 -0.02(-8.14%)
Apr 10, 2003 0.2536 0.2570 0.2536 0.2566 54,644,800 +0.00(+1.27%)
Apr 09, 2003 0.2593 0.2611 0.2525 0.2534 73,368,400 -0.00(-1.80%)
Apr 08, 2003 0.2591 0.2616 0.2564 0.2580 64,467,200 -0.00(-0.28%)
Apr 07, 2003 0.2652 0.2670 0.2573 0.2587 98,442,400 +0.00(+0.56%)
Apr 04, 2003 0.2593 0.2620 0.2570 0.2573 74,841,200 -0.00(-0.35%)
Apr 03, 2003 0.2600 0.2625 0.2562 0.2582 72,856,000 -0.00(-0.96%)
Apr 02, 2003 0.2564 0.2623 0.2548 0.2607 85,685,600 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.