Bellicum Pharma Comm (NQ: BLCM )

3.410 USD +0.090 (+2.71%)
Official Closing Price Updated: 6:58 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 3.330 3.490 3.300 3.410 87,652 +0.09(+2.71%)
Apr 12, 2021 3.610 3.621 3.320 3.320 136,881 -0.27(-7.52%)
Apr 09, 2021 3.720 3.760 3.540 3.590 201,800 -0.18(-4.77%)
Apr 08, 2021 3.550 3.770 3.490 3.770 297,547 +0.28(+8.02%)
Apr 07, 2021 3.590 3.700 3.460 3.490 95,845 -0.12(-3.32%)
Apr 06, 2021 3.720 3.790 3.590 3.610 105,570 -0.08(-2.17%)
Apr 05, 2021 3.750 3.750 3.570 3.690 159,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.