DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.04 25.06 24.95 25.06 1,000 -0.02(-0.08%)
Jun 29, 2010 25.07 25.13 25.03 25.08 2,982,413 +0.25(+1.01%)
Jun 25, 2010 24.83 25.00 24.82 24.83 2,246,637 -0.14(-0.56%)
Jun 24, 2010 24.97 25.00 24.87 24.97 1,669,657 +0.00(+0.00%)
Jun 23, 2010 25.09 25.16 24.93 24.97 1,968,945 -0.10(-0.40%)
Jun 22, 2010 25.03 25.09 24.98 25.07 1,000 +0.04(+0.16%)
Jun 21, 2010 24.92 25.06 24.89 25.03 3,589,134 +0.09(+0.36%)
Jun 18, 2010 24.94 24.98 24.92 24.94 2,723,961 -0.01(-0.04%)
Jun 17, 2010 24.94 25.02 24.90 24.95 135 -0.15(-0.60%)
Jun 16, 2010 25.09 25.11 25.02 25.10 2,259,082 +0.08(+0.32%)
Jun 15, 2010 25.10 25.15 25.01 25.02 100 -0.21(-0.83%)
Jun 14, 2010 25.17 25.24 25.10 25.23 4,113,919 -0.23(-0.90%)
Jun 11, 2010 25.48 25.56 25.41 25.46 2,557,502 +0.08(+0.32%)
Jun 10, 2010 25.44 25.47 25.36 25.38 3,290,318 -0.27(-1.05%)
Jun 09, 2010 25.58 25.66 25.50 25.65 3,190,666 -0.10(-0.39%)
Jun 08, 2010 25.79 25.82 25.67 25.75 3,155,951 -0.08(-0.31%)
Jun 07, 2010 25.80 25.84 25.74 25.83 2,386,737 +0.06(+0.23%)
Jun 04, 2010 25.77 25.78 25.58 25.77 3,850,477 +0.30(+1.18%)
Jun 03, 2010 25.33 25.49 25.32 25.47 4,739,263 +0.13(+0.51%)
Jun 02, 2010 25.38 25.45 25.31 25.34 3,213,963 -0.01(-0.04%)
Jun 01, 2010 25.42 25.43 25.16 25.35 2,820,720 +0.01(+0.04%)
May 28, 2010 25.34 25.34 25.18 25.34 2,520,419 +0.14(+0.56%)
May 27, 2010 25.38 25.45 25.15 25.20 3,287,758 -0.27(-1.06%)
May 26, 2010 25.38 25.49 25.34 25.47 700 +0.17(+0.67%)
May 25, 2010 25.48 25.50 25.29 25.30 200 +0.07(+0.28%)
May 24, 2010 25.22 25.28 25.17 25.23 2,735,905 +0.25(+1.00%)
May 21, 2010 25.05 25.08 24.94 24.98 6,179,403 -0.11(-0.44%)
May 20, 2010 25.31 25.32 24.96 25.09 9,121,566 -0.13(-0.52%)
May 19, 2010 25.38 25.41 25.20 25.22 7,327,402 -0.24(-0.94%)
May 18, 2010 25.12 25.54 25.11 25.46 4,883 +0.27(+1.07%)
May 17, 2010 25.23 25.37 25.16 25.19 3,893,773 +0.00(+0.00%)
May 14, 2010 25.19 25.23 25.01 25.19 5,044,890 +0.23(+0.92%)
May 13, 2010 24.91 24.97 24.85 24.96 3,891,776 +0.14(+0.56%)
May 12, 2010 24.75 24.83 24.69 24.82 3,318,424 +0.07(+0.28%)
May 11, 2010 24.70 24.75 24.64 24.75 3,656,287 +0.11(+0.45%)
May 10, 2010 24.64 24.69 24.61 24.64 7,777,063 -0.06(-0.24%)
May 07, 2010 24.81 24.91 24.66 24.70 7,669,189 -0.11(-0.45%)
May 06, 2010 24.75 24.95 24.66 24.81 2,250 +0.20(+0.82%)
May 05, 2010 24.59 24.62 24.50 24.61 22,279,608 +0.23(+0.94%)
May 04, 2010 24.29 24.39 24.29 24.38 1,454 +0.27(+1.12%)
May 03, 2010 24.06 24.16 24.05 24.11 1,618,197 +0.15(+0.63%)
Apr 30, 2010 23.92 24.03 23.91 23.96 1,673,943 -0.04(-0.17%)
Apr 29, 2010 24.06 24.08 23.98 24.00 1,994,151 -0.11(-0.46%)
Apr 28, 2010 24.08 24.22 24.07 24.11 3,993,154 -0.01(-0.04%)
Apr 27, 2010 23.95 24.12 23.88 24.12 6,910 +0.29(+1.22%)
Apr 26, 2010 23.89 23.92 23.83 23.83 1,501,302 -0.01(-0.04%)
Apr 23, 2010 23.99 23.99 23.81 23.84 2,684,725 -0.05(-0.21%)
Apr 22, 2010 23.85 23.95 23.85 23.89 3,597,081 +0.11(+0.46%)
Apr 21, 2010 23.75 23.82 23.75 23.78 3,057,389 +0.05(+0.21%)
Apr 20, 2010 23.70 23.75 23.69 23.73 1,551,503 +0.04(+0.17%)
Apr 19, 2010 23.77 23.79 23.69 23.69 1,276,072 +0.04(+0.17%)
Apr 16, 2010 23.64 23.70 23.60 23.65 3,077,952 +0.08(+0.34%)
Apr 15, 2010 23.59 23.62 23.55 23.57 1,795,005 +0.09(+0.38%)
Apr 14, 2010 23.53 23.57 23.44 23.48 11,852,592 -0.12(-0.51%)
Apr 13, 2010 23.55 23.65 23.54 23.60 3,626,776 +0.00(+0.00%)
Apr 12, 2010 23.61 23.63 23.57 23.60 5,244,290 -0.10(-0.42%)
Apr 09, 2010 23.86 23.87 23.70 23.70 6,529,386 -0.18(-0.75%)
Apr 08, 2010 23.95 23.97 23.87 23.88 4,863,161 -0.02(-0.08%)
Apr 07, 2010 23.92 23.93 23.85 23.90 6,376,129 +0.05(+0.21%)
Apr 06, 2010 23.89 23.91 23.84 23.85 3,353,695 +0.07(+0.29%)
Apr 05, 2010 23.75 23.80 23.72 23.78 1,792,006 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.