Banco Latinoamericano DE Comercio (NY: BLX )

16.17 USD +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.36 11.57 11.12 11.42 157,927 -0.12(-1.04%)
Apr 29, 2020 11.47 12.15 11.40 11.54 279,492 +0.50(+4.53%)
Apr 28, 2020 10.84 11.20 10.65 11.04 217,906 +0.43(+4.05%)
Apr 27, 2020 10.51 10.84 10.44 10.61 187,516 +0.10(+0.95%)
Apr 24, 2020 10.43 10.66 10.32 10.51 234,800 -0.21(-1.96%)
Apr 23, 2020 10.38 11.14 10.38 10.72 254,198 +0.20(+1.90%)
Apr 22, 2020 11.08 11.10 10.47 10.52 220,330 -0.21(-1.96%)
Apr 21, 2020 10.26 10.92 10.20 10.73 204,719 +0.00(+0.00%)
Apr 20, 2020 10.51 11.41 10.15 10.73 224,547 +0.01(+0.09%)
Apr 17, 2020 10.77 11.00 10.45 10.72 297,700 +0.31(+2.98%)
Apr 16, 2020 10.39 10.55 9.730 10.41 267,433 -0.16(-1.51%)
Apr 15, 2020 9.700 10.63 9.500 10.57 339,400 +0.25(+2.42%)
Apr 14, 2020 9.940 10.43 9.910 10.32 219,886 +0.57(+5.85%)
Apr 13, 2020 9.850 9.980 9.310 9.750 172,262 -0.23(-2.30%)
Apr 09, 2020 10.00 10.10 9.630 9.980 329,400 +0.02(+0.20%)
Apr 08, 2020 10.09 10.09 9.680 9.960 219,131 +0.11(+1.12%)
Apr 07, 2020 9.280 10.47 9.280 9.850 701,092 +0.85(+9.44%)
Apr 06, 2020 8.470 9.200 8.470 9.000 751,099 +0.83(+10.16%)
Apr 03, 2020 8.200 8.450 8.090 8.170 383,900 -0.03(-0.37%)
Apr 02, 2020 8.270 8.720 7.730 8.200 508,009 -0.25(-2.96%)
Apr 01, 2020 10.00 10.00 8.100 8.450 459,403 -1.86(-18.04%)
Mar 31, 2020 10.71 11.10 10.05 10.31 456,626 -0.42(-3.91%)
Mar 30, 2020 10.38 11.00 10.38 10.73 770,014 +0.22(+2.09%)
Mar 27, 2020 12.07 12.43 10.48 10.51 258,300 -2.21(-17.37%)
Mar 26, 2020 12.76 13.83 12.40 12.72 275,542 +0.23(+1.84%)
Mar 25, 2020 12.46 12.79 12.00 12.49 158,630 -0.07(-0.56%)
Mar 24, 2020 13.28 13.40 12.05 12.56 291,592 -0.16(-1.26%)
Mar 23, 2020 12.00 12.79 12.00 12.72 185,541 +1.26(+10.99%)
Mar 20, 2020 12.48 12.49 11.13 11.46 254,800 -0.99(-7.95%)
Mar 19, 2020 10.10 12.93 10.04 12.45 325,175 +2.33(+23.02%)
Mar 18, 2020 12.75 12.75 10.08 10.12 231,354 -3.28(-24.48%)
Mar 17, 2020 13.05 13.83 12.11 13.40 321,415 +0.47(+3.63%)
Mar 16, 2020 14.50 14.67 12.54 12.93 193,960 -2.79(-17.75%)
Mar 13, 2020 15.31 15.72 14.68 15.72 196,100 +1.21(+8.34%)
Mar 12, 2020 15.19 15.20 14.37 14.51 227,096 -1.46(-9.14%)
Mar 11, 2020 16.52 16.71 15.77 15.97 192,062 -0.97(-5.73%)
Mar 10, 2020 16.68 17.21 16.42 16.94 144,198 +0.51(+3.10%)
Mar 09, 2020 17.50 17.73 16.16 16.43 216,938 -1.65(-9.13%)
Mar 06, 2020 17.87 18.18 17.75 18.08 108,300 -0.09(-0.50%)
Mar 05, 2020 18.37 18.41 17.92 18.17 93,157 -0.43(-2.31%)
Mar 04, 2020 18.14 18.66 17.94 18.60 83,611 +0.52(+2.88%)
Mar 03, 2020 18.50 18.65 18.00 18.08 138,545 -0.40(-2.16%)
Mar 02, 2020 17.87 18.51 17.75 18.48 77,099 +0.60(+3.36%)
Feb 28, 2020 17.87 18.20 17.61 17.88 273,800 -0.38(-2.08%)
Feb 27, 2020 18.04 18.64 17.95 18.26 120,512 -0.06(-0.33%)
Feb 26, 2020 18.64 18.90 18.23 18.32 104,166 -0.39(-2.08%)
Feb 25, 2020 18.78 18.93 18.64 18.71 150,347 -0.50(-2.60%)
Feb 24, 2020 19.09 19.38 19.00 19.21 117,117 -0.36(-1.84%)
Feb 21, 2020 20.02 20.08 19.56 19.57 84,000 -0.46(-2.30%)
Feb 20, 2020 19.91 20.21 19.89 20.03 74,968 +0.09(+0.45%)
Feb 19, 2020 20.25 20.35 19.88 19.94 64,331 -0.25(-1.24%)
Feb 18, 2020 20.56 20.72 20.12 20.19 67,181 -0.37(-1.80%)
Feb 14, 2020 20.17 20.76 20.05 20.56 73,500 +0.41(+2.03%)
Feb 13, 2020 19.77 20.18 19.75 20.15 68,908 +0.28(+1.41%)
Feb 12, 2020 20.67 20.76 19.84 19.87 110,765 -0.69(-3.36%)
Feb 11, 2020 20.68 20.80 20.50 20.56 85,670 +0.03(+0.15%)
Feb 10, 2020 20.36 20.63 20.35 20.53 63,416 +0.13(+0.64%)
Feb 07, 2020 20.55 20.62 20.28 20.40 50,100 -0.30(-1.45%)
Feb 06, 2020 20.56 20.80 20.47 20.70 50,873 +0.29(+1.42%)
Feb 05, 2020 20.05 20.59 20.05 20.41 81,139 +0.46(+2.31%)
Feb 04, 2020 20.48 20.56 19.94 19.95 68,512 -0.31(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.