Callaway Golf Company (NY: ELY )

27.50 USD -0.22 (-0.79%)
Streaming Delayed Price Updated: 11:28 AM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 17.20 17.25 17.06 17.20 411,800 +0.01(+0.06%)
Mar 30, 2006 17.06 17.23 16.95 17.19 417,900 +0.13(+0.76%)
Mar 29, 2006 17.29 17.29 16.83 17.06 332,200 +0.27(+1.61%)
Mar 28, 2006 16.82 16.87 16.67 16.79 311,600 -0.03(-0.18%)
Mar 27, 2006 16.99 17.05 16.52 16.82 322,900 -0.21(-1.23%)
Mar 24, 2006 16.65 17.08 16.53 17.03 476,600 +0.48(+2.90%)
Mar 23, 2006 16.63 16.76 16.40 16.55 230,000 -0.17(-1.02%)
Mar 22, 2006 16.47 16.73 16.37 16.72 288,800 +0.21(+1.27%)
Mar 21, 2006 16.79 16.81 16.41 16.51 442,100 -0.40(-2.37%)
Mar 20, 2006 16.92 16.99 16.76 16.91 328,300 +0.01(+0.06%)
Mar 17, 2006 16.81 16.97 16.48 16.90 843,800 +0.17(+1.02%)
Mar 16, 2006 16.89 16.89 16.63 16.73 621,700 -0.09(-0.54%)
Mar 15, 2006 16.83 16.88 16.67 16.82 406,200 -0.03(-0.18%)
Mar 14, 2006 16.59 16.88 16.50 16.85 630,500 +0.24(+1.44%)
Mar 13, 2006 16.51 16.75 16.49 16.61 420,300 +0.20(+1.22%)
Mar 10, 2006 16.21 16.41 16.03 16.41 301,700 +0.27(+1.67%)
Mar 09, 2006 16.35 16.36 16.09 16.14 235,100 -0.16(-0.98%)
Mar 08, 2006 16.26 16.39 16.13 16.30 260,400 +0.05(+0.31%)
Mar 07, 2006 16.10 16.26 16.06 16.25 411,200 +0.20(+1.25%)
Mar 06, 2006 16.05 16.39 16.01 16.05 219,200 -0.32(-1.95%)
Mar 03, 2006 16.29 16.53 16.15 16.37 329,000 -0.05(-0.30%)
Mar 02, 2006 16.42 16.49 16.20 16.42 232,000 -0.10(-0.61%)
Mar 01, 2006 16.44 16.55 16.29 16.52 447,000 +0.03(+0.18%)
Feb 28, 2006 16.80 16.83 16.44 16.49 299,800 -0.31(-1.85%)
Feb 27, 2006 16.75 16.85 16.68 16.80 486,000 +0.00(+0.00%)
Feb 24, 2006 16.69 16.82 16.54 16.80 380,100 +0.05(+0.30%)
Feb 23, 2006 16.70 16.90 16.64 16.75 422,500 -0.02(-0.12%)
Feb 22, 2006 16.62 16.87 16.60 16.77 761,500 +0.25(+1.51%)
Feb 21, 2006 16.45 16.60 16.34 16.52 615,600 +0.14(+0.85%)
Feb 17, 2006 16.46 16.50 16.31 16.38 654,600 -0.10(-0.61%)
Feb 16, 2006 16.71 16.77 16.30 16.48 682,600 -0.24(-1.44%)
Feb 15, 2006 16.36 16.74 16.15 16.72 639,400 +0.39(+2.39%)
Feb 14, 2006 16.01 16.47 16.00 16.33 452,600 +0.32(+2.00%)
Feb 13, 2006 15.92 16.11 15.92 16.01 316,400 -0.03(-0.19%)
Feb 10, 2006 15.86 16.14 15.78 16.04 258,100 +0.12(+0.75%)
Feb 09, 2006 15.68 16.21 15.64 15.92 676,600 +0.34(+2.18%)
Feb 08, 2006 15.72 15.78 15.54 15.58 508,200 -0.14(-0.89%)
Feb 07, 2006 15.94 16.09 15.68 15.72 430,500 -0.18(-1.13%)
Feb 06, 2006 15.73 15.93 15.65 15.90 470,400 +0.14(+0.89%)
Feb 03, 2006 15.72 15.93 15.66 15.76 410,000 -0.09(-0.57%)
Feb 02, 2006 15.81 15.94 15.71 15.85 512,900 +0.02(+0.13%)
Feb 01, 2006 15.28 15.90 15.28 15.83 841,000 +0.55(+3.60%)
Jan 31, 2006 15.10 15.36 15.03 15.28 417,000 +0.24(+1.60%)
Jan 30, 2006 14.97 15.17 14.96 15.04 472,500 +0.00(+0.00%)
Jan 27, 2006 15.05 15.09 14.89 15.04 396,400 +0.02(+0.13%)
Jan 26, 2006 14.74 15.05 14.62 15.02 779,700 +0.36(+2.46%)
Jan 25, 2006 14.39 14.66 14.30 14.66 541,900 +0.32(+2.23%)
Jan 24, 2006 14.43 14.43 14.13 14.34 482,500 -0.01(-0.07%)
Jan 23, 2006 14.50 14.51 14.24 14.35 536,600 -0.15(-1.03%)
Jan 20, 2006 14.70 14.71 14.43 14.50 348,000 -0.11(-0.75%)
Jan 19, 2006 14.39 14.84 14.36 14.61 364,400 +0.20(+1.39%)
Jan 18, 2006 14.42 14.50 14.36 14.41 326,200 -0.11(-0.76%)
Jan 17, 2006 14.67 14.74 14.40 14.52 308,500 -0.25(-1.69%)
Jan 13, 2006 14.60 14.85 14.60 14.77 420,900 +0.21(+1.44%)
Jan 12, 2006 14.66 14.75 14.53 14.56 226,100 -0.18(-1.22%)
Jan 11, 2006 14.75 14.79 14.52 14.74 337,200 +0.10(+0.68%)
Jan 10, 2006 14.45 14.73 14.38 14.64 222,400 +0.05(+0.34%)
Jan 09, 2006 14.48 14.70 14.46 14.59 381,900 +0.09(+0.62%)
Jan 06, 2006 14.40 14.52 14.32 14.50 457,900 +0.20(+1.40%)
Jan 05, 2006 14.11 14.34 14.06 14.30 466,700 +0.23(+1.63%)
Jan 04, 2006 13.86 14.15 13.76 14.07 501,100 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.