Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1700 0.1700 0.1575 0.1600 160,100 +0.00(+0.00%)
Mar 28, 2002 0.1700 0.1700 0.1700 0.1600 160,100 +0.00(+0.00%)
Mar 27, 2002 0.1600 0.1700 0.1500 0.1600 314,400 +0.02(+10.34%)
Mar 26, 2002 0.1375 0.1550 0.1375 0.1450 373,600 +0.01(+7.41%)
Mar 25, 2002 0.1250 0.1250 0.1200 0.1350 291,000 +0.02(+16.38%)
Mar 22, 2002 0.1100 0.1150 0.1100 0.1160 503,900 +0.01(+7.91%)
Mar 21, 2002 0.1100 0.1100 0.1075 0.1075 25,400 +0.00(+0.00%)
Mar 20, 2002 0.1100 0.1100 0.1075 0.1075 12,400 -0.00(-2.27%)
Mar 19, 2002 0.1075 0.1100 0.1075 0.1100 24,700 +0.00(+2.33%)
Mar 18, 2002 0.1075 0.1075 0.1075 0.1075 13,500 +0.00(+0.00%)
Mar 15, 2002 0.1075 0.1075 0.1075 0.1075 15,200 +0.00(+0.00%)
Mar 14, 2002 0.1100 0.1100 0.1075 0.1075 5,400 +0.00(+2.38%)
Mar 13, 2002 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 12, 2002 0.1025 0.1100 0.1025 0.1050 23,000 +0.00(+5.00%)
Mar 11, 2002 0.1000 0.1000 0.1000 0.1000 51,100 +0.00(+0.00%)
Mar 08, 2002 0.1050 0.1050 0.0975 0.1000 23,200 +0.00(+0.00%)
Mar 07, 2002 0.1000 0.1000 0.1000 0.1000 27,800 +0.01(+5.26%)
Mar 06, 2002 0.1025 0.1025 0.0950 0.0950 103,900 -0.01(-7.32%)
Mar 05, 2002 0.1025 0.1025 0.1025 0.1025 85,600 -0.00(-0.49%)
Mar 04, 2002 0.1100 0.1125 0.1030 0.1030 73,500 -0.01(-8.44%)
Mar 01, 2002 0.1125 0.1125 0.1125 0.1125 18,500 +0.00(+0.00%)
Feb 28, 2002 0.1125 0.1150 0.1125 0.1125 59,500 +0.00(+0.00%)
Feb 27, 2002 0.1125 0.1125 0.1125 0.1125 8,300 -0.00(-2.17%)
Feb 26, 2002 0.1150 0.1150 0.1150 0.1150 69,200 +0.00(+0.00%)
Feb 25, 2002 0.1100 0.1200 0.0900 0.1150 50,300 +0.01(+4.55%)
Feb 22, 2002 0.1100 0.1100 0.1100 0.1100 45,700 +0.00(+0.00%)
Feb 21, 2002 0.1100 0.1200 0.1100 0.1100 11,500 +0.00(+0.00%)
Feb 20, 2002 0.1100 0.1100 0.1100 0.1100 17,400 +0.00(+0.00%)
Feb 19, 2002 0.1050 0.1050 0.1050 0.1100 30,200 +0.01(+4.76%)
Feb 18, 2002 0.1050 0.1100 0.1050 0.1050 10,600 +0.00(+0.00%)
Feb 15, 2002 0.1050 0.1050 0.1050 0.1050 6,600 +0.00(+2.44%)
Feb 14, 2002 0.1025 0.1025 0.1025 0.1025 900 +0.00(+0.00%)
Feb 13, 2002 0.1000 0.1000 0.0975 0.1025 205,400 +0.00(+2.50%)
Feb 12, 2002 0.1050 0.1050 0.1000 0.1000 153,400 +0.01(+5.26%)
Feb 11, 2002 0.1025 0.1025 0.1025 0.0950 84,700 -0.01(-5.00%)
Feb 08, 2002 0.1000 0.1100 0.1000 0.1000 119,600 +0.00(+0.00%)
Feb 07, 2002 0.1000 0.1150 0.1000 0.1000 132,700 +0.00(+0.00%)
Feb 06, 2002 0.1000 0.1000 0.1000 0.1000 4,600 -0.00(-4.76%)
Feb 05, 2002 0.1050 0.1050 0.1050 0.1050 1,400 +0.00(+5.00%)
Feb 04, 2002 0.1050 0.1200 0.1050 0.1000 8,000 -0.02(-16.67%)
Feb 01, 2002 0.1100 0.1200 0.1050 0.1200 51,500 +0.00(+0.00%)
Jan 31, 2002 0.1150 0.1200 0.1150 0.1200 31,700 +0.00(+0.00%)
Jan 30, 2002 0.1225 0.1225 0.1125 0.1200 47,300 -0.01(-4.00%)
Jan 29, 2002 0.1075 0.1100 0.1075 0.1250 67,700 +0.02(+19.05%)
Jan 28, 2002 0.1050 0.1050 0.1050 0.1050 12,700 +0.00(+5.00%)
Jan 25, 2002 0.1000 0.1175 0.1000 0.1000 159,100 +0.00(+0.00%)
Jan 24, 2002 0.1200 0.1200 0.1200 0.1000 174,800 -0.02(-16.67%)
Jan 23, 2002 0.1250 0.1325 0.1200 0.1200 116,800 -0.01(-4.00%)
Jan 22, 2002 0.1250 0.1400 0.1250 0.1250 126,800 +0.00(+0.00%)
Jan 21, 2002 0.1350 0.1375 0.1250 0.1250 115,800 +0.00(+0.00%)
Jan 18, 2002 0.1350 0.1350 0.1350 0.1250 95,800 +0.00(+0.00%)
Jan 17, 2002 0.1250 0.1400 0.1200 0.1250 347,000 +0.01(+13.64%)
Jan 16, 2002 0.1125 0.1300 0.1100 0.1100 618,600 +0.00(+2.33%)
Jan 15, 2002 0.1000 0.1075 0.1000 0.1075 147,600 +0.01(+10.26%)
Jan 14, 2002 0.0925 0.0950 0.0925 0.0975 233,000 +0.01(+8.33%)
Jan 11, 2002 0.0875 0.0925 0.0875 0.0900 110,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.