Dow Jones Industrial Average (DJI: DJI )

33,821.30 USD -256.33 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10766 10766 10766 10766 0 -75.40(-0.70%)
Feb 25, 2005 10842 10842 10842 10842 0 +92.80(+0.86%)
Feb 24, 2005 10749 10749 10749 10749 0 +75.00(+0.70%)
Feb 23, 2005 10674 10674 10674 10674 0 +62.60(+0.59%)
Feb 22, 2005 10611 10611 10611 10611 0 -174.00(-1.61%)
Feb 18, 2005 10785 10785 10785 10785 0 +30.90(+0.29%)
Feb 17, 2005 10754 10754 10754 10754 0 -80.60(-0.74%)
Feb 16, 2005 10835 10835 10835 10835 0 -2.40(-0.02%)
Feb 15, 2005 10837 10837 10837 10837 0 +46.20(+0.43%)
Feb 14, 2005 10791 10791 10791 10791 0 -4.90(-0.05%)
Feb 11, 2005 10796 10796 10796 10796 0 +46.40(+0.43%)
Feb 10, 2005 10750 10750 10750 10750 0 +85.50(+0.80%)
Feb 09, 2005 10664 10664 10664 10664 0 -60.50(-0.56%)
Feb 08, 2005 10725 10725 10725 10725 0 +8.80(+0.08%)
Feb 07, 2005 10716 10716 10716 10716 0 -0.30(-0.00%)
Feb 04, 2005 10716 10716 10716 10716 0 +123.00(+1.16%)
Feb 03, 2005 10593 10593 10593 10593 0 -3.70(-0.03%)
Feb 02, 2005 10597 10597 10597 10597 0 +44.90(+0.43%)
Feb 01, 2005 10552 10552 10552 10552 0 +62.00(+0.59%)
Jan 31, 2005 10490 10490 10490 10490 0 +62.70(+0.60%)
Jan 28, 2005 10427 10427 10427 10427 0 -40.20(-0.38%)
Jan 27, 2005 10467 10467 10467 10467 0 -31.20(-0.30%)
Jan 26, 2005 10499 10499 10499 10499 0 +37.00(+0.35%)
Jan 25, 2005 10462 10462 10462 10462 0 +93.00(+0.90%)
Jan 24, 2005 10369 10369 10369 10369 0 -24.40(-0.23%)
Jan 21, 2005 10393 10393 10393 10393 0 -78.50(-0.75%)
Jan 20, 2005 10472 10472 10472 10472 0 -68.50(-0.65%)
Jan 19, 2005 10540 10540 10540 10540 0 -88.80(-0.84%)
Jan 18, 2005 10629 10629 10629 10629 0 +70.80(+0.67%)
Jan 14, 2005 10558 10558 10558 10558 0 +52.20(+0.50%)
Jan 13, 2005 10506 10506 10506 10506 0 -112.00(-1.05%)
Jan 12, 2005 10618 10618 10618 10618 0 +61.60(+0.58%)
Jan 11, 2005 10556 10556 10556 10556 0 -64.80(-0.61%)
Jan 10, 2005 10621 10621 10621 10621 0 +17.00(+0.16%)
Jan 07, 2005 10604 10604 10604 10604 0 -18.90(-0.18%)
Jan 06, 2005 10623 10623 10623 10623 0 +25.10(+0.24%)
Jan 05, 2005 10598 10598 10598 10598 0 -33.00(-0.31%)
Jan 04, 2005 10631 10631 10631 10631 0 -98.60(-0.92%)
Jan 03, 2005 10729 10729 10729 10729 0 -53.60(-0.50%)
Dec 31, 2004 10783 10783 10783 10783 0 -17.30(-0.16%)
Dec 30, 2004 10800 10800 10800 10800 0 -28.90(-0.27%)
Dec 29, 2004 10829 10829 10829 10829 0 -25.30(-0.23%)
Dec 28, 2004 10854 10854 10854 10854 0 +78.40(+0.73%)
Dec 27, 2004 10776 10776 10776 10776 0 -51.00(-0.47%)
Dec 23, 2004 10827 10827 10827 10827 0 +11.20(+0.10%)
Dec 22, 2004 10816 10816 10816 10816 0 +56.50(+0.53%)
Dec 21, 2004 10759 10759 10759 10759 0 +97.80(+0.92%)
Dec 20, 2004 10662 10662 10662 10662 0 +11.70(+0.11%)
Dec 17, 2004 10650 10650 10650 10650 0 -55.70(-0.52%)
Dec 16, 2004 10706 10706 10706 10706 0 +14.20(+0.13%)
Dec 15, 2004 10691 10691 10691 10691 0 +15.00(+0.14%)
Dec 14, 2004 10676 10676 10676 10676 0 +38.10(+0.36%)
Dec 13, 2004 10638 10638 10638 10638 0 +95.10(+0.90%)
Dec 10, 2004 10543 10543 10543 10543 0 -9.60(-0.09%)
Dec 09, 2004 10553 10553 10553 10553 0 +58.60(+0.56%)
Dec 08, 2004 10494 10494 10494 10494 0 +53.60(+0.51%)
Dec 07, 2004 10441 10441 10441 10441 0 -106.50(-1.01%)
Dec 06, 2004 10547 10547 10547 10547 0 -45.10(-0.43%)
Dec 03, 2004 10592 10592 10592 10592 0 +7.10(+0.07%)
Dec 02, 2004 10585 10585 10585 10585 0 -5.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.