Far Point Acquisition Corp Cl A (NY: FPAC )

10.69 USD UNCHANGED
Last Price Updated: 6:59 PM EDT, Aug 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.41 10.55 10.40 10.52 1,205,500 +0.05(+0.48%)
Feb 27, 2020 10.41 10.50 10.41 10.47 955,945 +0.06(+0.58%)
Feb 26, 2020 10.45 10.52 10.41 10.41 513,550 -0.04(-0.38%)
Feb 25, 2020 10.46 10.49 10.40 10.45 1,857,030 -0.04(-0.38%)
Feb 24, 2020 10.50 10.55 10.41 10.49 2,642,048 -0.06(-0.57%)
Feb 21, 2020 10.55 10.69 10.55 10.55 209,300 -0.01(-0.09%)
Feb 20, 2020 10.62 10.69 10.55 10.56 464,141 -0.08(-0.75%)
Feb 19, 2020 10.80 10.87 10.61 10.64 589,267 -0.13(-1.21%)
Feb 18, 2020 10.74 10.80 10.60 10.77 557,505 +0.00(+0.00%)
Feb 14, 2020 10.75 10.84 10.73 10.77 1,615,700 +0.06(+0.56%)
Feb 13, 2020 10.77 10.80 10.70 10.71 1,064,294 -0.09(-0.83%)
Feb 12, 2020 10.67 10.83 10.65 10.80 2,750,117 +0.15(+1.41%)
Feb 11, 2020 10.65 10.70 10.61 10.65 2,016,233 +0.04(+0.38%)
Feb 10, 2020 10.71 10.71 10.56 10.61 2,279,412 -0.04(-0.38%)
Feb 07, 2020 10.80 10.80 10.58 10.65 322,600 -0.12(-1.11%)
Feb 06, 2020 10.80 10.93 10.70 10.77 1,571,519 -0.01(-0.09%)
Feb 05, 2020 10.75 10.80 10.70 10.78 1,393,912 +0.12(+1.13%)
Feb 04, 2020 10.65 10.72 10.57 10.66 478,223 +0.03(+0.28%)
Feb 03, 2020 10.71 10.73 10.57 10.63 59,984 +0.01(+0.09%)
Jan 31, 2020 10.66 10.74 10.50 10.62 708,700 -0.10(-0.93%)
Jan 30, 2020 10.80 10.80 10.66 10.72 1,415,728 -0.08(-0.74%)
Jan 29, 2020 10.80 10.85 10.69 10.80 2,499,488 +0.00(+0.00%)
Jan 28, 2020 10.65 10.83 10.65 10.80 542,887 +0.15(+1.41%)
Jan 27, 2020 10.60 10.65 10.48 10.65 1,593,287 +0.04(+0.38%)
Jan 24, 2020 10.75 10.75 10.50 10.61 2,105,900 -0.04(-0.38%)
Jan 23, 2020 10.87 10.92 10.60 10.65 2,070,754 -0.20(-1.84%)
Jan 22, 2020 10.86 10.98 10.80 10.85 560,850 +0.00(+0.00%)
Jan 21, 2020 11.14 11.17 10.80 10.85 2,862,064 -0.39(-3.47%)
Jan 17, 2020 11.50 11.75 11.17 11.24 1,562,700 -0.06(-0.53%)
Jan 16, 2020 10.85 11.50 10.85 11.30 20,539,675 +0.73(+6.91%)
Jan 15, 2020 10.57 10.57 10.57 10.57 120 +0.00(+0.00%)
Jan 14, 2020 10.58 10.60 10.50 10.57 14,150 -0.01(-0.09%)
Jan 13, 2020 10.43 10.60 10.43 10.58 416,906 +0.15(+1.44%)
Jan 10, 2020 10.43 10.43 10.43 10.43 2,800 +0.01(+0.10%)
Jan 09, 2020 10.40 10.42 10.38 10.42 43,619 +0.02(+0.19%)
Jan 08, 2020 10.40 10.40 10.40 10.40 2,149 +0.03(+0.29%)
Jan 07, 2020 10.33 10.37 10.33 10.37 498,817 +0.04(+0.39%)
Jan 06, 2020 10.33 10.34 10.33 10.33 96,476 +0.00(+0.00%)
Jan 03, 2020 10.32 10.33 10.32 10.33 3,500 +0.00(+0.04%)
Jan 02, 2020 10.33 10.33 10.33 10.33 1,280 -0.00(-0.04%)
Dec 31, 2019 10.33 10.33 10.33 10.33 100 +0.00(+0.00%)
Dec 27, 2019 10.33 10.33 10.33 0 -0.02(-0.19%)
Dec 24, 2019 10.35 10.35 10.35 0 +0.01(+0.10%)
Dec 19, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 18, 2019 10.34 10.34 10.34 10.34 101 +0.00(+0.00%)
Dec 17, 2019 10.33 10.34 10.33 10.34 15,396 +0.01(+0.10%)
Dec 16, 2019 10.30 10.33 10.27 10.33 314,964 +0.03(+0.29%)
Dec 13, 2019 10.24 10.30 10.24 10.30 201,900 +0.05(+0.49%)
Dec 11, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 10, 2019 10.20 10.25 10.20 10.25 2,561 +0.00(+0.00%)
Dec 09, 2019 10.25 10.25 10.25 10.25 400 -0.01(-0.10%)
Dec 06, 2019 10.24 10.26 10.20 10.26 40,300 +0.05(+0.49%)
Dec 05, 2019 10.20 10.21 10.20 10.21 10,342 -0.01(-0.10%)
Dec 04, 2019 10.21 10.22 10.21 10.22 800 +0.00(+0.00%)
Dec 03, 2019 10.22 10.24 10.21 10.22 61,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.