Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 864.42 864.42 864.42 864.42 0 -1.35(-0.16%)
Dec 29, 2016 865.75 869.96 863.05 865.77 0 +0.87(+0.10%)
Dec 28, 2016 869.40 873.18 863.84 864.90 0 -3.82(-0.44%)
Dec 27, 2016 869.16 872.42 866.83 868.71 0 +0.89(+0.10%)
Dec 23, 2016 867.82 867.82 867.82 867.82 0 -1.30(-0.15%)
Dec 22, 2016 864.10 871.09 862.66 869.12 0 +4.22(+0.49%)
Dec 21, 2016 867.56 871.32 863.28 864.90 0 +0.19(+0.02%)
Dec 20, 2016 866.50 870.06 862.68 864.70 0 +0.48(+0.06%)
Dec 19, 2016 870.91 872.84 861.99 864.23 0 -4.55(-0.52%)
Dec 16, 2016 868.99 873.83 862.54 868.77 0 +4.16(+0.48%)
Dec 15, 2016 856.52 866.98 853.19 864.62 0 +4.56(+0.53%)
Dec 14, 2016 873.73 877.68 857.44 860.05 0 -16.59(-1.89%)
Dec 13, 2016 873.66 882.44 864.59 876.65 0 +11.05(+1.28%)
Dec 12, 2016 868.93 878.21 859.63 865.60 0 +10.73(+1.26%)
Dec 09, 2016 851.54 856.39 847.93 854.87 0 +4.28(+0.50%)
Dec 08, 2016 848.24 854.52 842.43 850.59 0 +3.03(+0.36%)
Dec 07, 2016 842.83 849.46 838.84 847.56 0 +7.23(+0.86%)
Dec 06, 2016 837.80 844.38 833.47 840.33 0 -0.18(-0.02%)
Dec 05, 2016 840.76 846.25 836.44 840.51 0 +5.05(+0.60%)
Dec 02, 2016 835.29 842.82 829.69 835.46 0 -1.09(-0.13%)
Dec 01, 2016 840.05 848.80 833.80 836.54 0 +6.24(+0.75%)
Nov 30, 2016 834.33 842.09 827.03 830.30 0 +16.28(+2.00%)
Nov 29, 2016 808.41 816.66 804.15 814.01 0 -4.86(-0.59%)
Nov 28, 2016 824.06 826.87 817.55 818.87 0 -7.09(-0.86%)
Nov 25, 2016 823.22 827.54 820.78 825.97 0 +0.11(+0.01%)
Nov 23, 2016 825.86 825.86 825.86 825.86 0 +1.12(+0.14%)
Nov 22, 2016 825.59 829.58 816.70 824.74 0 +2.07(+0.25%)
Nov 21, 2016 820.54 825.56 818.38 822.67 0 +13.88(+1.72%)
Nov 18, 2016 807.50 813.06 802.96 808.80 0 +1.81(+0.22%)
Nov 17, 2016 815.95 821.64 804.35 806.99 0 -2.76(-0.34%)
Nov 16, 2016 814.25 818.11 806.84 809.74 0 -8.55(-1.05%)
Nov 15, 2016 807.60 820.94 807.10 818.30 0 +16.32(+2.04%)
Nov 14, 2016 798.66 804.19 791.77 801.97 0 -2.20(-0.27%)
Nov 11, 2016 810.98 813.65 796.96 804.18 0 -14.75(-1.80%)
Nov 10, 2016 815.96 828.32 810.57 818.93 0 +3.17(+0.39%)
Nov 09, 2016 798.27 820.78 794.96 815.75 0 +7.74(+0.96%)
Nov 08, 2016 803.81 814.81 801.67 808.02 0 -3.48(-0.43%)
Nov 07, 2016 803.46 812.20 801.81 811.49 0 +17.44(+2.20%)
Nov 04, 2016 795.06 801.42 788.92 794.05 0 -3.61(-0.45%)
Nov 03, 2016 798.25 801.89 792.28 797.66 0 +0.33(+0.04%)
Nov 02, 2016 798.36 802.76 790.39 797.33 0 -7.92(-0.98%)
Nov 01, 2016 802.15 808.73 798.37 805.26 0 +11.80(+1.49%)
Oct 31, 2016 793.85 800.90 787.93 793.46 0 -5.06(-0.63%)
Oct 28, 2016 796.69 811.60 789.28 798.52 0 -4.87(-0.61%)
Oct 27, 2016 806.15 812.41 800.04 803.39 0 -0.57(-0.07%)
Oct 26, 2016 797.26 807.32 793.02 803.96 0 +0.88(+0.11%)
Oct 25, 2016 803.69 811.32 801.10 803.08 0 -1.30(-0.16%)
Oct 24, 2016 807.65 810.67 797.16 804.38 0 -1.50(-0.19%)
Oct 21, 2016 804.51 808.84 798.92 805.88 0 -5.48(-0.68%)
Oct 20, 2016 807.86 814.25 803.37 811.36 0 -0.46(-0.06%)
Oct 19, 2016 811.22 819.73 808.01 811.82 0 +3.71(+0.46%)
Oct 18, 2016 811.34 813.05 803.28 808.12 0 +3.73(+0.46%)
Oct 17, 2016 803.80 807.46 798.84 804.39 0 -1.61(-0.20%)
Oct 14, 2016 813.19 816.89 804.49 805.99 0 -0.11(-0.01%)
Oct 13, 2016 804.84 811.18 795.38 806.10 0 -6.37(-0.78%)
Oct 12, 2016 814.54 818.00 807.61 812.47 0 -5.37(-0.66%)
Oct 11, 2016 824.29 825.71 814.14 817.84 0 -9.35(-1.13%)
Oct 10, 2016 821.76 831.09 820.39 827.19 0 +13.94(+1.71%)
Oct 07, 2016 813.25 813.39 810.65 813.25 0 -1.10(-0.14%)
Oct 06, 2016 816.78 819.37 809.33 814.35 0 -1.24(-0.15%)
Oct 05, 2016 813.75 818.83 810.73 815.59 0 +8.55(+1.06%)
Oct 04, 2016 817.32 819.11 803.64 807.04 0 -5.50(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.