Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 34.66 34.66 34.66 34.66 0 +0.00(+0.00%)
Dec 29, 2005 34.66 34.66 34.66 34.66 0 +0.00(+0.00%)
Dec 28, 2005 34.66 34.66 34.66 34.66 0 +0.00(+0.00%)
Dec 23, 2005 34.66 34.66 34.66 34.66 0 +0.00(+0.00%)
Dec 22, 2005 35.39 34.66 34.63 34.66 395 -0.73(-2.06%)
Dec 21, 2005 35.39 35.39 35.39 35.39 0 +0.00(+0.00%)
Dec 20, 2005 35.39 35.39 35.39 35.39 0 +0.00(+0.00%)
Dec 19, 2005 35.39 35.39 35.39 35.39 0 +0.00(+0.00%)
Dec 16, 2005 35.39 35.39 35.39 35.39 0 +0.00(+0.00%)
Dec 15, 2005 35.39 35.39 35.39 35.39 101 +0.58(+1.67%)
Dec 14, 2005 34.81 34.81 34.81 34.81 0 +0.00(+0.00%)
Dec 13, 2005 34.81 34.81 34.81 34.81 374 -1.02(-2.85%)
Dec 12, 2005 35.83 35.83 35.83 35.83 0 +0.00(+0.00%)
Dec 09, 2005 35.83 35.83 35.83 35.83 0 +0.00(+0.00%)
Dec 08, 2005 35.83 35.83 35.83 35.83 0 +0.00(+0.00%)
Dec 07, 2005 35.83 35.83 35.83 35.83 112 -0.17(-0.47%)
Dec 06, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Dec 05, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Dec 02, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Dec 01, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 30, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 29, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 28, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 25, 2005 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 23, 2005 36.00 36.00 35.80 36.00 285 +3.63(+11.21%)
Nov 22, 2005 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Nov 21, 2005 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Nov 18, 2005 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Nov 17, 2005 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Nov 16, 2005 32.37 32.37 32.37 32.37 0 +0.00(+0.00%)
Nov 15, 2005 32.37 32.37 32.37 32.37 395 -0.03(-0.09%)
Nov 14, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 11, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 10, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 09, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 08, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 07, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 04, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 03, 2005 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Nov 02, 2005 32.40 32.40 32.40 32.40 130 +1.54(+4.99%)
Nov 01, 2005 30.86 30.86 30.86 30.86 0 +0.00(+0.00%)
Oct 31, 2005 30.86 30.86 30.86 30.86 0 +0.00(+0.00%)
Oct 28, 2005 30.86 30.86 30.86 30.86 0 +0.00(+0.00%)
Oct 27, 2005 30.86 30.86 30.86 30.86 0 +0.00(+0.00%)
Oct 26, 2005 30.86 30.86 30.86 30.86 104 -0.81(-2.57%)
Oct 25, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 24, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 21, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 20, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 19, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 18, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 17, 2005 31.67 31.67 31.67 31.67 0 +0.00(+0.00%)
Oct 14, 2005 31.67 31.67 31.67 31.67 315 -0.67(-2.09%)
Oct 13, 2005 33.00 32.35 32.35 32.35 332 -0.65(-1.97%)
Oct 12, 2005 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 11, 2005 33.00 33.00 33.00 33.00 125 -2.67(-7.49%)
Oct 10, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 07, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 06, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 05, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Oct 04, 2005 35.67 35.67 35.67 35.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.