Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.0600 0.0700 0.0600 0.0700 1,400 +0.01(+7.69%)
Nov 27, 2002 0.0600 0.0750 0.0600 0.0650 9,200 +0.01(+12.07%)
Nov 26, 2002 0.0580 0.0580 0.0580 0.0580 2,000 +0.00(+0.00%)
Nov 25, 2002 0.0580 0.0580 0.0580 0.0580 700 -0.00(-3.33%)
Nov 22, 2002 0.0560 0.0700 0.0560 0.0600 151,200 +0.00(+7.14%)
Nov 21, 2002 0.0700 0.0800 0.0560 0.0560 66,800 -0.00(-6.67%)
Nov 20, 2002 0.0600 0.0700 0.0600 0.0600 74,000 +0.01(+20.00%)
Nov 19, 2002 0.0600 0.0600 0.0500 0.0500 222,800 -0.02(-33.33%)
Nov 18, 2002 0.0750 0.0750 0.0600 0.0750 95,000 +0.01(+15.38%)
Nov 15, 2002 0.0600 0.0650 0.0600 0.0650 1,600 -0.01(-7.14%)
Nov 14, 2002 0.0650 0.0700 0.0600 0.0700 82,200 +0.02(+37.25%)
Nov 13, 2002 0.0510 0.0650 0.0510 0.0510 34,300 +0.00(+0.00%)
Nov 12, 2002 0.0510 0.0600 0.0510 0.0510 40,700 +0.00(+0.00%)
Nov 11, 2002 0.0575 0.0600 0.0510 0.0510 25,200 -0.01(-15.00%)
Nov 08, 2002 0.0550 0.0600 0.0550 0.0600 12,700 +0.00(+9.09%)
Nov 07, 2002 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 06, 2002 0.0550 0.0600 0.0550 0.0550 55,800 +0.00(+0.00%)
Nov 05, 2002 0.0630 0.0630 0.0550 0.0550 69,000 -0.01(-12.70%)
Nov 04, 2002 0.0630 0.0630 0.0630 0.0630 500 +0.00(+0.00%)
Nov 01, 2002 0.0700 0.0700 0.0630 0.0630 33,800 -0.00(-1.56%)
Oct 31, 2002 0.0640 0.0640 0.0640 0.0640 2,000 +0.00(+1.59%)
Oct 30, 2002 0.0610 0.0650 0.0610 0.0630 67,900 +0.00(+5.00%)
Oct 29, 2002 0.0600 0.0600 0.0600 0.0600 9,100 +0.00(+0.00%)
Oct 28, 2002 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Oct 25, 2002 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+0.00%)
Oct 24, 2002 0.0625 0.0650 0.0600 0.0600 21,300 -0.00(-4.00%)
Oct 23, 2002 0.0625 0.0625 0.0625 0.0625 7,800 +0.00(+0.00%)
Oct 22, 2002 0.0700 0.0700 0.0600 0.0625 38,800 -0.01(-9.42%)
Oct 21, 2002 0.0650 0.0700 0.0650 0.0690 33,800 -0.00(-1.43%)
Oct 18, 2002 0.0650 0.0650 0.0650 0.0700 41,200 +0.01(+7.69%)
Oct 17, 2002 0.0725 0.0725 0.0650 0.0650 22,800 +0.00(+0.00%)
Oct 16, 2002 0.0650 0.0700 0.0650 0.0650 15,800 +0.00(+0.00%)
Oct 15, 2002 0.0650 0.0650 0.0650 0.0650 6,700 +0.00(+0.00%)
Oct 14, 2002 0.0650 0.0650 0.0650 0.0650 18,300 +0.00(+0.00%)
Oct 11, 2002 0.0650 0.0650 0.0650 0.0650 12,100 +0.00(+4.00%)
Oct 10, 2002 0.0625 0.0625 0.0625 0.0625 1,500 -0.00(-3.85%)
Oct 09, 2002 0.0700 0.0700 0.0650 0.0650 27,300 +0.00(+0.00%)
Oct 08, 2002 0.0725 0.0725 0.0650 0.0650 28,300 +0.00(+0.00%)
Oct 07, 2002 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Oct 04, 2002 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 03, 2002 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Oct 02, 2002 0.0700 0.0700 0.0650 0.0650 56,000 -0.00(-2.99%)
Oct 01, 2002 0.0620 0.0670 0.0620 0.0670 55,700 +0.00(+6.35%)
Sep 30, 2002 0.0670 0.0670 0.0630 0.0630 50,700 -0.00(-1.56%)
Sep 27, 2002 0.0630 0.0640 0.0630 0.0640 28,300 -0.00(-1.54%)
Sep 26, 2002 0.0610 0.0650 0.0610 0.0650 130,900 +0.01(+8.33%)
Sep 25, 2002 0.0600 0.0650 0.0600 0.0600 23,800 -0.00(-4.76%)
Sep 24, 2002 0.0640 0.0640 0.0630 0.0630 4,300 +0.00(+0.00%)
Sep 23, 2002 0.0600 0.0670 0.0600 0.0630 30,700 -0.00(-3.08%)
Sep 20, 2002 0.0680 0.0680 0.0620 0.0650 85,200 -0.00(-5.80%)
Sep 19, 2002 0.0690 0.0700 0.0690 0.0690 50,500 -0.00(-1.43%)
Sep 18, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Sep 17, 2002 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-10.45%)
Sep 16, 2002 0.0670 0.0670 0.0670 0.0670 1,100 -0.00(-4.29%)
Sep 13, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 12, 2002 0.0700 0.0700 0.0700 0.0700 5,900 +0.00(+0.00%)
Sep 11, 2002 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
Sep 10, 2002 0.0600 0.0750 0.0700 0.0700 28,200 +0.00(+0.00%)
Sep 09, 2002 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Sep 06, 2002 0.0700 0.0700 0.0600 0.0700 5,600 +0.00(+0.00%)
Sep 05, 2002 0.0750 0.0750 0.0700 0.0700 84,200 -0.01(-12.50%)
Sep 04, 2002 0.0750 0.0800 0.0750 0.0800 34,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.