Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2008 8400 8518 8337 8512 145,400 +138.88(+1.66%)
Nov 28, 2008 8311 8459 8300 8373 116,600 +160.17(+1.95%)
Nov 27, 2008 8230 8318 8150 8213 118,800 -110.71(-1.33%)
Nov 26, 2008 8026 8357 8026 8324 155,000 +0.00(+0.00%)
Nov 25, 2008 8026 8357 8026 8324 0 +413.14(+5.22%)
Nov 24, 2008 7911 7911 7911 7911 0 +0.00(+0.00%)
Nov 22, 2008 7600 7995 7406 7911 185,200 +207.75(+2.70%)
Nov 21, 2008 8150 8150 7703 7703 154,400 -570.18(-6.89%)
Nov 20, 2008 8309 8370 8116 8273 143,800 -55.19(-0.66%)
Nov 19, 2008 8416 8440 8302 8328 144,200 -194.17(-2.28%)
Nov 18, 2008 8367 8768 8219 8523 146,000 +0.00(+0.00%)
Nov 17, 2008 8367 8768 8219 8523 0 +60.19(+0.71%)
Nov 15, 2008 8378 8690 8378 8462 155,600 +223.75(+2.72%)
Nov 14, 2008 8564 8564 8148 8239 166,600 -456.87(-5.25%)
Nov 13, 2008 8695 8782 8574 8696 153,800 -113.79(-1.29%)
Nov 12, 2008 8965 9056 8705 8809 153,800 -272.13(-3.00%)
Nov 11, 2008 8712 9106 8712 9081 155,400 +0.00(+0.00%)
Nov 10, 2008 8712 9106 8712 9081 0 +498.43(+5.81%)
Nov 08, 2008 8774 8868 8266 8583 206,400 -316.14(-3.55%)
Nov 07, 2008 9374 9380 8807 8899 176,000 -622.10(-6.53%)
Nov 06, 2008 9224 9521 9216 9521 208,600 +406.64(+4.46%)
Nov 05, 2008 8703 9142 8700 9115 164,800 +0.00(+0.00%)
Nov 04, 2008 8703 9142 8700 9115 0 +537.62(+6.27%)
Nov 03, 2008 8577 8577 8577 8577 0 +0.00(+0.00%)
Oct 31, 2008 8958 9012 8577 8577 206,000 -452.78(-5.01%)
Oct 30, 2008 8270 9031 8270 9030 220,600 +817.86(+9.96%)
Oct 29, 2008 7742 8212 7742 8212 222,800 +589.98(+7.74%)
Oct 28, 2008 7143 7626 6995 7622 240,800 +459.02(+6.41%)
Oct 27, 2008 7568 7879 7141 7163 237,400 -486.18(-6.36%)
Oct 24, 2008 8391 8391 7647 7649 194,600 -811.90(-9.60%)
Oct 23, 2008 8548 8548 8017 8461 216,800 -213.71(-2.46%)
Oct 22, 2008 9198 9198 8675 8675 160,600 -631.56(-6.79%)
Oct 21, 2008 9139 9359 9135 9306 154,800 +300.66(+3.34%)
Oct 20, 2008 8775 9038 8688 9006 165,600 +311.77(+3.59%)
Oct 17, 2008 8580 8764 8540 8694 171,400 +235.37(+2.78%)
Oct 16, 2008 9401 9401 8458 8458 186,200 -1089.02(-11.41%)
Oct 15, 2008 9390 9601 9269 9547 185,000 +99.90(+1.06%)
Oct 14, 2008 8408 9456 8408 9448 169,400 +1171.14(+14.15%)
Oct 13, 2008 8276 8276 8276 8276 0 +0.00(+0.00%)
Oct 10, 2008 9016 9016 8115 8276 247,200 -881.06(-9.62%)
Oct 09, 2008 9168 9443 9101 9157 213,400 -45.83(-0.50%)
Oct 08, 2008 10012 10012 9160 9203 205,400 -952.58(-9.38%)
Oct 07, 2008 10329 10363 9916 10156 210,800 -317.19(-3.03%)
Oct 06, 2008 10817 10840 10374 10473 185,000 -465.05(-4.25%)
Oct 03, 2008 11052 11100 10938 10938 174,400 -216.62(-1.94%)
Oct 02, 2008 11423 11452 11144 11155 156,400 -213.50(-1.88%)
Oct 01, 2008 11397 11457 11314 11368 142,400 +108.40(+0.96%)
Sep 30, 2008 11566 11566 11161 11260 165,000 -483.75(-4.12%)
Sep 29, 2008 11883 12063 11721 11744 122,400 -149.55(-1.26%)
Sep 26, 2008 12026 12083 11789 11893 131,400 -113.37(-0.94%)
Sep 25, 2008 11926 12025 11835 12007 113,600 -108.50(-0.90%)
Sep 24, 2008 12032 12115 11905 12115 152,600 +24.44(+0.20%)
Sep 23, 2008 12091 12091 12091 12091 0 +0.00(+0.00%)
Sep 22, 2008 12038 12264 12038 12091 150,400 +169.73(+1.42%)
Sep 19, 2008 11632 11921 11615 11921 184,600 +431.56(+3.76%)
Sep 18, 2008 11577 11578 11301 11489 163,000 -260.49(-2.22%)
Sep 17, 2008 11738 11880 11709 11750 158,000 +140.07(+1.21%)
Sep 16, 2008 12028 12028 11551 11610 184,000 -605.04(-4.95%)
Sep 15, 2008 12215 12215 12215 12215 0 +0.00(+0.00%)
Sep 12, 2008 12257 12278 12059 12215 194,600 +112.26(+0.93%)
Sep 11, 2008 12238 12259 12082 12102 131,600 -244.13(-1.98%)
Sep 10, 2008 12249 12405 12160 12347 155,200 -54.02(-0.44%)
Sep 09, 2008 12530 12530 12336 12401 119,600 -223.81(-1.77%)
Sep 08, 2008 12360 12672 12352 12624 135,000 +412.23(+3.38%)
Sep 05, 2008 12386 12386 12163 12212 155,600 -345.43(-2.75%)
Sep 04, 2008 12628 12661 12514 12558 145,200 -131.93(-1.04%)
Sep 03, 2008 12703 12768 12647 12690 129,200 +80.12(+0.64%)
Sep 02, 2008 12780 12921 12491 12609 126,600 -224.71(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.