US Dollar to Australian Dollar (FOREX: USD-AUD )

1.290 AUD UNCHANGED
Streaming Realtime Price Updated: 5:42 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2011 0.9680 0.9680 0.9680 0 +0.00(+0.21%)
Sep 12, 2011 0.9656 0.9659 0.9654 0.9659 0 +0.01(+1.13%)
Sep 09, 2011 0.9551 0.9551 0.9551 0 +0.01(+1.06%)
Sep 08, 2011 0.9456 0.9456 0.9451 0.9451 0 +0.01(+0.71%)
Sep 07, 2011 0.9381 0.9385 0.9380 0.9385 0 -0.01(-1.52%)
Sep 06, 2011 0.9525 0.9534 0.9522 0.9530 0 +0.01(+0.55%)
Sep 05, 2011 0.9481 0.9483 0.9478 0.9478 0 +0.01(+0.90%)
Sep 02, 2011 0.9394 0.9394 0.9394 0 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.