Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.19 42.86 42.11 42.76 452,000 +0.66(+1.57%)
Nov 29, 2006 41.30 42.13 41.27 42.10 394,800 +0.83(+2.01%)
Nov 28, 2006 41.60 41.68 41.03 41.27 619,200 -0.35(-0.84%)
Nov 27, 2006 42.22 42.40 41.45 41.62 304,800 -0.73(-1.72%)
Nov 24, 2006 42.23 42.68 42.23 42.35 90,000 -0.21(-0.49%)
Nov 22, 2006 42.50 42.78 42.27 42.56 229,700 +0.06(+0.14%)
Nov 21, 2006 42.25 42.61 42.25 42.50 552,700 +0.16(+0.38%)
Nov 20, 2006 42.49 42.70 42.16 42.34 584,900 +0.34(+0.81%)
Nov 17, 2006 41.70 42.05 41.53 42.00 424,700 +0.05(+0.12%)
Nov 16, 2006 42.01 42.16 41.83 41.95 311,400 -0.05(-0.12%)
Nov 15, 2006 42.12 42.40 41.88 42.00 399,200 -0.27(-0.64%)
Nov 14, 2006 42.18 42.40 41.79 42.27 296,600 +0.09(+0.21%)
Nov 13, 2006 41.90 42.30 41.67 42.18 433,500 +0.10(+0.24%)
Nov 10, 2006 41.96 42.20 41.89 42.08 359,800 +0.09(+0.21%)
Nov 09, 2006 41.81 42.34 41.71 41.99 393,400 +0.18(+0.43%)
Nov 08, 2006 41.60 42.01 41.49 41.81 355,100 +0.21(+0.50%)
Nov 07, 2006 41.99 42.07 41.49 41.60 326,100 -0.39(-0.93%)
Nov 06, 2006 41.65 42.23 41.65 41.99 498,300 +0.48(+1.16%)
Nov 03, 2006 41.59 41.88 41.29 41.51 349,700 +0.08(+0.19%)
Nov 02, 2006 41.31 41.65 41.06 41.43 395,600 +0.12(+0.29%)
Nov 01, 2006 41.61 41.99 41.22 41.31 402,300 -0.28(-0.67%)
Oct 31, 2006 41.55 41.77 41.08 41.59 515,100 +0.10(+0.24%)
Oct 30, 2006 41.09 41.80 41.07 41.49 390,000 +0.23(+0.56%)
Oct 27, 2006 41.02 41.81 40.90 41.26 516,300 +0.24(+0.59%)
Oct 26, 2006 41.43 41.50 40.17 41.02 993,100 -0.60(-1.44%)
Oct 25, 2006 42.02 42.09 41.25 41.62 493,600 -0.30(-0.72%)
Oct 24, 2006 41.50 41.96 41.50 41.92 377,200 +0.34(+0.82%)
Oct 23, 2006 41.55 41.73 41.40 41.58 491,500 +0.03(+0.07%)
Oct 20, 2006 42.13 42.13 41.49 41.55 502,500 -0.45(-1.07%)
Oct 19, 2006 41.75 42.28 41.61 42.00 354,300 +0.18(+0.43%)
Oct 18, 2006 42.08 42.59 41.61 41.82 763,400 -0.13(-0.31%)
Oct 17, 2006 42.69 42.69 41.81 41.95 551,200 -0.88(-2.05%)
Oct 16, 2006 42.58 43.05 42.58 42.83 337,200 +0.25(+0.59%)
Oct 13, 2006 42.33 42.74 42.22 42.58 467,500 +0.11(+0.26%)
Oct 12, 2006 42.00 42.47 41.86 42.47 354,800 +0.62(+1.48%)
Oct 11, 2006 41.38 41.91 41.17 41.85 352,300 +0.34(+0.82%)
Oct 10, 2006 41.35 41.57 41.00 41.51 181,900 +0.28(+0.68%)
Oct 09, 2006 41.16 41.52 41.15 41.23 233,800 -0.18(-0.43%)
Oct 06, 2006 41.37 41.70 40.80 41.41 298,800 -0.07(-0.17%)
Oct 05, 2006 40.40 41.53 40.40 41.48 414,200 +1.04(+2.57%)
Oct 04, 2006 40.35 40.50 39.96 40.44 477,600 +0.04(+0.10%)
Oct 03, 2006 40.01 40.63 39.67 40.40 385,600 +0.21(+0.52%)
Oct 02, 2006 40.45 40.61 40.08 40.19 254,300 -0.26(-0.64%)
Sep 29, 2006 40.84 41.00 40.43 40.45 376,100 -0.35(-0.86%)
Sep 28, 2006 40.95 41.06 40.63 40.80 424,400 -0.15(-0.37%)
Sep 27, 2006 41.25 41.71 40.85 40.95 402,500 -0.42(-1.02%)
Sep 26, 2006 40.43 41.48 40.30 41.37 423,400 +0.88(+2.17%)
Sep 25, 2006 41.28 41.28 39.80 40.49 529,200 +0.09(+0.22%)
Sep 22, 2006 40.74 40.97 40.16 40.40 245,300 -0.33(-0.81%)
Sep 21, 2006 41.25 41.52 40.69 40.73 413,000 -0.52(-1.26%)
Sep 20, 2006 40.64 41.52 40.64 41.25 376,100 +0.73(+1.80%)
Sep 19, 2006 40.92 41.04 40.36 40.52 373,800 -0.60(-1.46%)
Sep 18, 2006 41.34 41.60 40.98 41.12 402,700 +0.09(+0.22%)
Sep 15, 2006 41.75 41.76 40.91 41.03 657,800 +0.06(+0.15%)
Sep 14, 2006 40.51 41.03 40.42 40.97 489,600 +0.31(+0.76%)
Sep 13, 2006 40.52 40.80 40.25 40.66 312,300 +0.08(+0.20%)
Sep 12, 2006 39.95 40.69 39.94 40.58 667,400 +0.75(+1.88%)
Sep 11, 2006 39.80 39.97 38.70 39.83 567,800 -0.17(-0.42%)
Sep 08, 2006 39.67 40.10 39.67 40.00 479,100 +0.47(+1.19%)
Sep 07, 2006 39.50 39.77 39.25 39.53 327,700 -0.15(-0.38%)
Sep 06, 2006 40.11 40.12 39.58 39.68 724,200 -0.56(-1.39%)
Sep 05, 2006 40.45 40.45 40.19 40.24 388,200 -0.14(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.