Banco Latinoamericano DE Comercio (NY: BLX )

15.65 USD +0.21 (+1.36%)
Official Closing Price Updated: 6:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.79 27.85 27.40 27.76 133,500 -0.04(-0.14%)
Nov 27, 2015 27.95 28.10 27.52 27.80 39,744 -0.19(-0.68%)
Nov 25, 2015 28.12 27.99 27.99 27.99 80,600 -0.18(-0.64%)
Nov 24, 2015 28.41 28.55 28.02 28.17 176,101 -0.41(-1.43%)
Nov 23, 2015 28.70 28.85 28.51 28.58 86,059 -0.14(-0.49%)
Nov 20, 2015 28.06 28.77 28.06 28.72 267,428 +0.85(+3.05%)
Nov 19, 2015 28.09 28.49 27.77 27.87 196,029 -0.22(-0.78%)
Nov 18, 2015 27.51 28.23 27.45 28.09 277,129 +0.58(+2.11%)
Nov 17, 2015 27.47 27.68 27.10 27.51 182,568 +0.11(+0.40%)
Nov 16, 2015 27.17 27.41 26.71 27.40 144,079 +0.13(+0.48%)
Nov 13, 2015 27.10 27.34 27.01 27.27 148,487 +0.00(+0.00%)
Nov 12, 2015 27.11 27.61 27.05 27.27 126,533 -0.25(-0.91%)
Nov 11, 2015 27.43 27.72 27.19 27.52 112,984 +0.16(+0.58%)
Nov 10, 2015 27.25 27.48 27.02 27.36 100,144 +0.01(+0.04%)
Nov 09, 2015 27.65 27.71 26.89 27.35 119,620 -0.26(-0.94%)
Nov 06, 2015 27.64 27.77 27.36 27.61 97,249 +0.15(+0.55%)
Nov 05, 2015 27.51 27.75 27.36 27.46 97,072 -0.03(-0.11%)
Nov 04, 2015 27.35 27.50 27.04 27.49 150,964 +0.17(+0.62%)
Nov 03, 2015 27.18 27.50 27.18 27.32 71,863 +0.05(+0.18%)
Nov 02, 2015 27.08 27.44 26.88 27.27 93,744 +0.24(+0.89%)
Oct 30, 2015 27.26 27.40 26.84 27.03 143,673 -0.26(-0.95%)
Oct 29, 2015 27.40 27.67 27.20 27.29 109,599 -0.34(-1.23%)
Oct 28, 2015 26.77 27.70 26.77 27.63 205,020 +0.84(+3.14%)
Oct 27, 2015 27.35 27.42 26.56 26.79 200,523 -0.72(-2.62%)
Oct 26, 2015 27.59 27.80 27.44 27.51 235,411 +0.00(+0.00%)
Oct 23, 2015 27.25 27.79 27.20 27.51 245,844 +0.40(+1.48%)
Oct 22, 2015 26.18 27.13 26.18 27.11 306,918 +0.78(+2.96%)
Oct 21, 2015 26.88 27.19 26.31 26.33 240,132 -0.65(-2.41%)
Oct 20, 2015 26.94 27.06 26.82 26.98 233,180 -0.07(-0.26%)
Oct 19, 2015 27.19 27.67 27.00 27.05 162,431 -0.27(-0.99%)
Oct 16, 2015 27.35 27.50 26.95 27.32 205,311 +0.12(+0.44%)
Oct 15, 2015 25.93 27.23 25.55 27.20 356,129 +1.38(+5.34%)
Oct 14, 2015 26.00 26.98 25.64 25.82 361,697 +0.98(+3.95%)
Oct 13, 2015 25.15 25.75 24.77 24.84 197,017 -0.40(-1.58%)
Oct 12, 2015 24.62 25.44 24.54 25.24 172,379 +0.67(+2.73%)
Oct 09, 2015 24.65 24.94 24.55 24.57 127,053 +0.00(+0.00%)
Oct 08, 2015 24.53 24.66 24.24 24.57 177,745 -0.05(-0.20%)
Oct 07, 2015 24.63 25.00 24.46 24.62 158,093 +0.14(+0.57%)
Oct 06, 2015 24.29 25.11 24.29 24.48 206,328 +0.00(+0.00%)
Oct 05, 2015 23.22 24.59 23.19 24.48 231,062 +1.48(+6.43%)
Oct 02, 2015 22.55 23.03 22.16 23.00 254,482 +0.06(+0.26%)
Oct 01, 2015 23.26 23.43 22.73 22.94 232,441 -0.21(-0.91%)
Sep 30, 2015 23.23 23.43 22.95 23.15 298,978 +0.11(+0.48%)
Sep 29, 2015 23.27 23.29 22.87 23.04 148,667 -0.24(-1.03%)
Sep 28, 2015 23.61 23.62 23.25 23.28 145,092 -0.38(-1.61%)
Sep 25, 2015 23.89 24.12 23.59 23.66 174,123 -0.21(-0.88%)
Sep 24, 2015 24.06 24.20 23.70 23.87 181,124 -0.38(-1.57%)
Sep 23, 2015 24.79 24.95 24.16 24.25 123,343 -0.45(-1.82%)
Sep 22, 2015 24.48 24.74 24.31 24.70 122,402 -0.13(-0.52%)
Sep 21, 2015 24.65 25.15 24.65 24.83 122,089 +0.30(+1.22%)
Sep 18, 2015 24.53 24.79 24.23 24.53 169,176 -0.40(-1.60%)
Sep 17, 2015 25.20 25.39 24.80 24.93 119,250 -0.32(-1.27%)
Sep 16, 2015 24.97 25.43 24.87 25.25 107,260 +0.28(+1.12%)
Sep 15, 2015 24.63 25.00 24.58 24.97 83,767 +0.41(+1.67%)
Sep 14, 2015 24.62 24.84 24.45 24.56 94,202 -0.01(-0.04%)
Sep 11, 2015 24.51 24.82 24.39 24.57 125,005 -0.09(-0.36%)
Sep 10, 2015 23.88 24.69 23.83 24.66 153,635 +0.73(+3.05%)
Sep 09, 2015 23.72 24.29 23.61 23.93 185,984 +0.40(+1.70%)
Sep 08, 2015 23.84 24.24 23.39 23.53 223,287 +0.15(+0.64%)
Sep 04, 2015 23.91 23.38 23.38 23.38 191,600 -0.84(-3.47%)
Sep 03, 2015 24.25 24.69 24.15 24.22 185,599 +0.12(+0.50%)
Sep 02, 2015 24.29 24.37 24.01 24.10 117,542 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.