Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0640 0.0640 0.0640 0.0640 2,000 +0.00(+1.59%)
Oct 30, 2002 0.0610 0.0650 0.0610 0.0630 67,900 +0.00(+5.00%)
Oct 29, 2002 0.0600 0.0600 0.0600 0.0600 9,100 +0.00(+0.00%)
Oct 28, 2002 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Oct 25, 2002 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+0.00%)
Oct 24, 2002 0.0625 0.0650 0.0600 0.0600 21,300 -0.00(-4.00%)
Oct 23, 2002 0.0625 0.0625 0.0625 0.0625 7,800 +0.00(+0.00%)
Oct 22, 2002 0.0700 0.0700 0.0600 0.0625 38,800 -0.01(-9.42%)
Oct 21, 2002 0.0650 0.0700 0.0650 0.0690 33,800 -0.00(-1.43%)
Oct 18, 2002 0.0650 0.0650 0.0650 0.0700 41,200 +0.01(+7.69%)
Oct 17, 2002 0.0725 0.0725 0.0650 0.0650 22,800 +0.00(+0.00%)
Oct 16, 2002 0.0650 0.0700 0.0650 0.0650 15,800 +0.00(+0.00%)
Oct 15, 2002 0.0650 0.0650 0.0650 0.0650 6,700 +0.00(+0.00%)
Oct 14, 2002 0.0650 0.0650 0.0650 0.0650 18,300 +0.00(+0.00%)
Oct 11, 2002 0.0650 0.0650 0.0650 0.0650 12,100 +0.00(+4.00%)
Oct 10, 2002 0.0625 0.0625 0.0625 0.0625 1,500 -0.00(-3.85%)
Oct 09, 2002 0.0700 0.0700 0.0650 0.0650 27,300 +0.00(+0.00%)
Oct 08, 2002 0.0725 0.0725 0.0650 0.0650 28,300 +0.00(+0.00%)
Oct 07, 2002 0.0650 0.0700 0.0650 0.0650 26,500 +0.00(+0.00%)
Oct 04, 2002 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 03, 2002 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Oct 02, 2002 0.0700 0.0700 0.0650 0.0650 56,000 -0.00(-2.99%)
Oct 01, 2002 0.0620 0.0670 0.0620 0.0670 55,700 +0.00(+6.35%)
Sep 30, 2002 0.0670 0.0670 0.0630 0.0630 50,700 -0.00(-1.56%)
Sep 27, 2002 0.0630 0.0640 0.0630 0.0640 28,300 -0.00(-1.54%)
Sep 26, 2002 0.0610 0.0650 0.0610 0.0650 130,900 +0.01(+8.33%)
Sep 25, 2002 0.0600 0.0650 0.0600 0.0600 23,800 -0.00(-4.76%)
Sep 24, 2002 0.0640 0.0640 0.0630 0.0630 4,300 +0.00(+0.00%)
Sep 23, 2002 0.0600 0.0670 0.0600 0.0630 30,700 -0.00(-3.08%)
Sep 20, 2002 0.0680 0.0680 0.0620 0.0650 85,200 -0.00(-5.80%)
Sep 19, 2002 0.0690 0.0700 0.0690 0.0690 50,500 -0.00(-1.43%)
Sep 18, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Sep 17, 2002 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-10.45%)
Sep 16, 2002 0.0670 0.0670 0.0670 0.0670 1,100 -0.00(-4.29%)
Sep 13, 2002 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Sep 12, 2002 0.0700 0.0700 0.0700 0.0700 5,900 +0.00(+0.00%)
Sep 11, 2002 0.0700 0.0700 0.0700 0.0700 36,900 +0.00(+0.00%)
Sep 10, 2002 0.0600 0.0750 0.0700 0.0700 28,200 +0.00(+0.00%)
Sep 09, 2002 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Sep 06, 2002 0.0700 0.0700 0.0600 0.0700 5,600 +0.00(+0.00%)
Sep 05, 2002 0.0750 0.0750 0.0700 0.0700 84,200 -0.01(-12.50%)
Sep 04, 2002 0.0750 0.0800 0.0750 0.0800 34,500 +0.01(+6.67%)
Sep 03, 2002 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
Aug 30, 2002 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2002 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2002 0.0725 0.0750 0.0725 0.0750 3,700 +0.00(+2.74%)
Aug 27, 2002 0.0730 0.0730 0.0730 0.0730 63,000 -0.01(-8.75%)
Aug 26, 2002 0.0650 0.0800 0.0650 0.0800 3,900 +0.01(+23.08%)
Aug 23, 2002 0.0650 0.0700 0.0650 0.0650 68,900 +0.01(+8.33%)
Aug 22, 2002 0.0700 0.0700 0.0600 0.0600 27,300 -0.01(-14.29%)
Aug 21, 2002 0.0800 0.0800 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 20, 2002 0.0700 0.0700 0.0700 0.0700 2,200 +0.00(+0.00%)
Aug 16, 2002 0.0700 0.0800 0.0700 0.0700 48,700 +0.00(+0.00%)
Aug 15, 2002 0.0700 0.0700 0.0700 0.0700 18,900 +0.00(+3.70%)
Aug 14, 2002 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+0.00%)
Aug 13, 2002 0.0800 0.0800 0.0675 0.0675 15,900 +0.01(+12.50%)
Aug 12, 2002 0.0700 0.0700 0.0600 0.0600 3,200 -0.02(-25.00%)
Aug 07, 2002 0.0650 0.0800 0.0650 0.0800 63,500 +0.01(+23.08%)
Aug 06, 2002 0.0650 0.0650 0.0650 0.0650 28,500 +0.01(+18.18%)
Aug 05, 2002 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Aug 02, 2002 0.0600 0.0600 0.0550 0.0550 7,700 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.