Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 759.68 762.87 754.36 759.53 0 -8.98(-1.17%)
Oct 30, 2019 774.85 775.63 762.89 768.52 0 -6.18(-0.80%)
Oct 29, 2019 772.03 780.07 769.99 774.69 0 -0.61(-0.08%)
Oct 28, 2019 781.06 783.75 773.06 775.30 0 -2.69(-0.35%)
Oct 25, 2019 772.95 780.20 772.25 777.99 0 +3.46(+0.45%)
Oct 24, 2019 781.65 782.98 772.27 774.54 0 -3.74(-0.48%)
Oct 23, 2019 771.64 778.75 769.12 778.27 0 +5.84(+0.76%)
Oct 22, 2019 767.54 778.59 766.10 772.43 0 +6.30(+0.82%)
Oct 21, 2019 758.64 766.96 758.20 766.13 0 +10.63(+1.41%)
Oct 18, 2019 758.38 761.29 754.81 755.50 0 -5.09(-0.67%)
Oct 17, 2019 762.40 765.79 758.05 760.59 0 +3.46(+0.46%)
Oct 16, 2019 764.07 767.67 756.69 757.13 0 -7.72(-1.01%)
Oct 15, 2019 762.60 771.74 761.51 764.85 0 +0.37(+0.05%)
Oct 14, 2019 760.15 766.54 758.90 764.48 0 +0.48(+0.06%)
Oct 11, 2019 762.81 769.55 761.53 764.00 0 +8.52(+1.13%)
Oct 10, 2019 749.06 756.84 747.75 755.48 0 +9.04(+1.21%)
Oct 09, 2019 746.39 752.00 743.39 746.44 0 +6.08(+0.82%)
Oct 08, 2019 747.54 750.61 739.76 740.36 0 -11.93(-1.59%)
Oct 07, 2019 757.60 761.88 751.72 752.29 0 -5.61(-0.74%)
Oct 04, 2019 752.28 758.90 748.27 757.90 0 +7.03(+0.94%)
Oct 03, 2019 742.06 751.17 734.65 750.88 0 +7.00(+0.94%)
Oct 02, 2019 756.06 758.26 741.33 743.88 0 -21.97(-2.87%)
Oct 01, 2019 781.14 782.66 764.79 765.84 0 -13.89(-1.78%)
Sep 30, 2019 780.74 785.82 777.70 779.74 0 -4.90(-0.62%)
Sep 27, 2019 781.45 789.65 778.41 784.63 0 +1.51(+0.19%)
Sep 26, 2019 789.87 791.81 780.23 783.12 0 -5.39(-0.68%)
Sep 25, 2019 786.19 790.98 783.74 788.51 0 +0.73(+0.09%)
Sep 24, 2019 794.16 794.91 784.80 787.78 0 -9.25(-1.16%)
Sep 23, 2019 791.38 799.34 790.70 797.03 0 +1.41(+0.18%)
Sep 20, 2019 797.51 800.02 792.57 795.62 0 +0.48(+0.06%)
Sep 19, 2019 802.32 804.03 793.85 795.15 0 -2.90(-0.36%)
Sep 18, 2019 795.77 800.34 792.61 798.05 0 -0.71(-0.09%)
Sep 17, 2019 803.71 806.61 790.72 798.76 0 -2.25(-0.28%)
Sep 16, 2019 810.64 812.81 796.81 801.00 0 +14.20(+1.81%)
Sep 13, 2019 787.63 790.62 782.84 786.80 0 +4.14(+0.53%)
Sep 12, 2019 774.68 785.92 771.13 782.66 0 +0.29(+0.04%)
Sep 11, 2019 788.85 792.63 777.76 782.37 0 -2.14(-0.27%)
Sep 10, 2019 782.81 794.15 778.08 784.51 0 +9.09(+1.17%)
Sep 09, 2019 770.80 778.54 769.29 775.42 0 +8.26(+1.08%)
Sep 06, 2019 762.99 768.00 760.49 767.16 0 +3.29(+0.43%)
Sep 05, 2019 764.41 770.60 760.34 763.88 0 +4.42(+0.58%)
Sep 04, 2019 759.44 763.93 757.30 759.46 0 +7.82(+1.04%)
Sep 03, 2019 745.41 752.49 741.19 751.64 0 -3.54(-0.47%)
Aug 30, 2019 757.16 761.38 750.76 755.18 0 -0.15(-0.02%)
Aug 29, 2019 755.14 759.03 751.57 755.32 0 +5.14(+0.68%)
Aug 28, 2019 747.20 753.14 743.66 750.19 0 +7.17(+0.97%)
Aug 27, 2019 750.81 754.12 740.07 743.01 0 -4.25(-0.57%)
Aug 26, 2019 751.29 752.52 744.05 747.27 0 +3.21(+0.43%)
Aug 23, 2019 754.61 763.01 739.75 744.06 0 -17.00(-2.23%)
Aug 22, 2019 765.70 766.64 758.17 761.06 0 -2.38(-0.31%)
Aug 21, 2019 765.01 766.43 759.81 763.44 0 +8.54(+1.13%)
Aug 20, 2019 757.91 759.29 750.98 754.90 0 -5.75(-0.76%)
Aug 19, 2019 758.60 763.96 756.56 760.65 0 +10.22(+1.36%)
Aug 16, 2019 747.46 753.16 742.26 750.43 0 +4.63(+0.62%)
Aug 15, 2019 746.58 749.91 738.31 745.80 0 -7.98(-1.06%)
Aug 14, 2019 764.72 766.83 752.30 753.78 0 -26.54(-3.40%)
Aug 13, 2019 770.05 783.84 766.48 780.32 0 +6.98(+0.90%)
Aug 12, 2019 779.42 780.62 770.39 773.34 0 -7.03(-0.90%)
Aug 09, 2019 787.80 791.26 777.09 780.37 0 -11.07(-1.40%)
Aug 08, 2019 775.53 792.05 772.70 791.45 0 +19.72(+2.56%)
Aug 07, 2019 764.88 775.73 760.07 771.73 0 -3.29(-0.42%)
Aug 06, 2019 771.47 776.77 766.05 775.01 0 +8.94(+1.17%)
Aug 05, 2019 776.22 779.97 764.15 766.07 0 -20.63(-2.62%)
Aug 02, 2019 794.21 798.99 777.18 786.70 0 -4.74(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.