Bellicum Pharma Comm (NQ: BLCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.80	33.20	30.80	33.00	45,149	+2.00(+6.45%)
Jan 30, 2019	31.40	31.70	30.80	31.00	36,621	-0.10(-0.32%)
Jan 29, 2019	31.30	31.80	30.80	31.10	22,892	-0.40(-1.27%)
Jan 28, 2019	32.70	32.84	30.80	31.50	37,722	-1.40(-4.26%)
Jan 25, 2019	32.30	33.90	32.00	32.90	37,770	+0.90(+2.81%)
Jan 24, 2019	30.90	32.50	30.80	32.00	24,603	+1.10(+3.56%)
Jan 23, 2019	32.60	33.14	30.50	30.90	30,392	-1.40(-4.33%)
Jan 22, 2019	33.80	34.49	32.30	32.30	29,884	-1.50(-4.44%)
Jan 18, 2019	33.80	34.30	32.20	33.80	38,190	+0.00(+0.00%)
Jan 17, 2019	35.00	35.50	33.50	33.80	34,949	-1.30(-3.70%)
Jan 16, 2019	33.40	36.30	33.01	35.10	34,125	+1.70(+5.09%)
Jan 15, 2019	33.50	34.20	32.70	33.40	28,619	-0.10(-0.30%)
Jan 14, 2019	35.30	35.40	33.50	33.50	21,483	-2.20(-6.16%)
Jan 11, 2019	36.40	36.80	34.70	35.70	26,820	-0.70(-1.92%)
Jan 10, 2019	36.00	37.13	35.00	36.40	31,508	+0.20(+0.55%)
Jan 09, 2019	34.80	36.90	33.70	36.20	47,725	+1.60(+4.62%)
Jan 08, 2019	35.80	35.80	34.25	34.60	48,614	-0.80(-2.26%)
Jan 07, 2019	34.60	35.90	34.50	35.40	65,724	+1.10(+3.21%)
Jan 04, 2019	32.60	35.70	32.20	34.30	62,560	+2.30(+7.19%)
Jan 03, 2019	33.30	34.50	31.50	32.00	47,701	-1.30(-3.90%)
Jan 02, 2019	29.00	34.60	29.00	33.30	53,093	+4.10(+14.04%)
Dec 31, 2018	29.70	31.50	28.90	29.20	66,290	-0.60(-2.01%)
Dec 28, 2018	30.70	31.00	29.30	29.80	50,800	-1.20(-3.87%)
Dec 27, 2018	28.20	31.80	28.20	31.00	78,254	+2.50(+8.77%)
Dec 26, 2018	28.50	30.50	27.40	28.50	83,554	+0.10(+0.35%)
Dec 24, 2018	28.80	29.90	28.20	28.40	30,550	-0.40(-1.39%)
Dec 21, 2018	34.00	34.00	28.60	28.80	145,070	-4.80(-14.29%)
Dec 20, 2018	34.00	34.10	32.40	33.60	63,546	-0.60(-1.75%)
Dec 19, 2018	36.50	38.10	33.48	34.20	61,895	-2.30(-6.30%)
Dec 18, 2018	38.60	39.10	36.00	36.50	43,577	-1.60(-4.20%)
Dec 17, 2018	36.80	39.70	34.50	38.10	74,993	+1.40(+3.81%)
Dec 14, 2018	36.10	37.10	35.00	36.70	55,880	+0.80(+2.23%)
Dec 13, 2018	37.50	38.01	35.90	35.90	37,822	-1.60(-4.27%)
Dec 12, 2018	39.70	40.10	37.30	37.50	38,782	-1.60(-4.09%)
Dec 11, 2018	40.40	40.58	38.55	39.10	26,840	-0.60(-1.51%)
Dec 10, 2018	40.40	41.30	38.20	39.70	44,412	-0.70(-1.73%)
Dec 07, 2018	42.60	44.10	39.60	40.40	38,400	-2.20(-5.16%)
Dec 06, 2018	44.90	45.60	42.00	42.60	60,270	-2.90(-6.37%)
Dec 04, 2018	45.80	54.40	45.00	45.50	138,780	+0.00(+0.00%)
Dec 03, 2018	48.60	49.80	43.50	45.50	78,267	-0.20(-0.44%)
Nov 30, 2018	41.50	46.20	40.30	45.70	111,560	+4.10(+9.86%)
Nov 29, 2018	42.30	43.80	40.55	41.60	39,787	-1.00(-2.35%)
Nov 28, 2018	42.20	43.00	40.60	42.60	39,933	+0.90(+2.16%)
Nov 27, 2018	41.60	42.60	39.30	41.70	67,468	-0.40(-0.95%)
Nov 26, 2018	43.30	44.40	42.00	42.10	26,024	+0.20(+0.48%)
Nov 23, 2018	44.00	46.30	41.60	41.90	22,480	-2.80(-6.26%)
Nov 21, 2018		44.70	44.70	44.70	0	-1.10(-2.40%)
Nov 20, 2018	40.30	46.10	38.80	45.80	80,742	+4.80(+11.71%)
Nov 19, 2018	42.60	43.70	41.00	41.00	24,083	-1.90(-4.43%)
Nov 16, 2018	44.40	46.10	42.30	42.90	35,880	-2.00(-4.45%)
Nov 15, 2018	43.30	45.40	42.72	44.90	36,121	+1.20(+2.75%)
Nov 14, 2018	43.50	44.30	41.60	43.70	52,526	+1.60(+3.80%)
Nov 13, 2018	42.00	42.90	41.20	42.10	31,173	+0.40(+0.96%)
Nov 12, 2018	43.10	43.40	41.50	41.70	23,133	-1.80(-4.14%)
Nov 09, 2018	46.80	47.10	42.25	43.50	46,410	-3.60(-7.64%)
Nov 08, 2018	45.50	47.80	45.50	47.10	34,231	+1.20(+2.61%)
Nov 07, 2018	47.40	47.40	43.30	45.90	44,532	+0.70(+1.55%)
Nov 06, 2018	45.80	49.20	45.00	45.20	39,218	-0.50(-1.09%)
Nov 05, 2018	45.90	47.10	44.20	45.70	29,226	+0.00(+0.00%)
Nov 02, 2018	44.50	46.00	43.70	45.70	30,310	+1.60(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.