Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 692.60 708.55 687.60 707.71 0 +9.27(+1.33%)
Jan 28, 2016 702.86 706.82 685.35 698.44 0 +17.97(+2.64%)
Jan 27, 2016 681.27 699.78 671.20 680.47 0 -6.02(-0.88%)
Jan 26, 2016 670.34 688.96 664.14 686.49 0 +26.77(+4.06%)
Jan 25, 2016 671.69 682.36 658.64 659.72 0 -21.73(-3.19%)
Jan 22, 2016 682.41 687.56 665.77 681.45 0 +24.33(+3.70%)
Jan 21, 2016 641.47 664.02 636.18 657.12 0 +14.70(+2.29%)
Jan 20, 2016 651.01 657.99 621.18 642.42 0 -23.37(-3.51%)
Jan 19, 2016 681.97 685.55 656.73 665.80 0 -12.04(-1.78%)
Jan 15, 2016 677.83 677.83 677.83 677.83 0 -17.95(-2.58%)
Jan 14, 2016 670.83 702.47 664.85 695.78 0 +32.15(+4.84%)
Jan 13, 2016 674.09 683.10 656.72 663.63 0 -3.42(-0.51%)
Jan 12, 2016 665.42 672.03 649.17 667.05 0 +8.06(+1.22%)
Jan 11, 2016 672.07 673.36 650.26 658.99 0 -9.94(-1.49%)
Jan 08, 2016 680.74 685.30 664.10 668.93 0 -12.46(-1.83%)
Jan 07, 2016 682.33 699.11 677.23 681.40 0 -17.32(-2.48%)
Jan 06, 2016 698.70 705.92 691.84 698.72 0 -17.48(-2.44%)
Jan 05, 2016 710.86 717.08 703.98 716.20 0 +3.41(+0.48%)
Jan 04, 2016 711.74 718.03 700.76 712.79 0 -3.28(-0.46%)
Dec 31, 2015 716.07 716.07 716.07 716.07 0 -0.85(-0.12%)
Dec 30, 2015 719.77 725.76 715.36 716.92 0 -10.25(-1.41%)
Dec 29, 2015 731.65 735.39 723.36 727.17 0 +6.83(+0.95%)
Dec 28, 2015 717.86 722.98 713.08 720.34 0 -8.00(-1.10%)
Dec 24, 2015 728.34 728.34 728.34 728.34 0 -9.60(-1.30%)
Dec 23, 2015 724.08 738.48 720.32 737.94 0 +29.51(+4.17%)
Dec 22, 2015 705.11 712.09 700.02 708.43 0 +6.86(+0.98%)
Dec 21, 2015 706.79 711.14 694.93 701.57 0 -1.02(-0.14%)
Dec 18, 2015 705.34 714.30 699.12 702.59 0 -3.35(-0.47%)
Dec 17, 2015 718.94 721.35 704.62 705.94 0 -14.84(-2.06%)
Dec 16, 2015 717.76 725.25 707.96 720.78 0 +0.49(+0.07%)
Dec 15, 2015 707.65 724.59 705.32 720.29 0 +23.88(+3.43%)
Dec 14, 2015 683.57 700.41 677.50 696.41 0 +10.07(+1.47%)
Dec 11, 2015 694.90 698.69 685.10 686.35 0 -19.14(-2.71%)
Dec 10, 2015 703.51 719.69 700.00 705.49 0 +1.71(+0.24%)
Dec 09, 2015 698.19 720.26 694.63 703.78 0 +10.25(+1.48%)
Dec 08, 2015 695.79 707.23 681.65 693.53 0 -12.81(-1.81%)
Dec 07, 2015 711.16 713.51 695.17 706.34 0 -22.60(-3.10%)
Dec 04, 2015 719.83 732.08 711.07 728.94 0 +1.23(+0.17%)
Dec 03, 2015 742.19 744.64 724.02 727.71 0 -10.33(-1.40%)
Dec 02, 2015 753.10 757.27 735.51 738.04 0 -17.56(-2.32%)
Dec 01, 2015 750.94 758.11 747.69 755.60 0 +5.13(+0.68%)
Nov 30, 2015 750.07 759.04 745.95 750.47 0 +2.91(+0.39%)
Nov 27, 2015 747.87 750.35 742.81 747.56 0 -1.61(-0.21%)
Nov 25, 2015 749.17 749.17 749.17 749.17 0 -4.57(-0.61%)
Nov 24, 2015 742.40 758.95 739.85 753.74 0 +13.00(+1.75%)
Nov 23, 2015 740.74 743.80 739.81 740.74 0 +2.19(+0.30%)
Nov 20, 2015 742.00 743.42 736.86 738.55 0 -11.52(-1.54%)
Nov 19, 2015 753.27 757.45 746.58 750.06 0 -3.88(-0.51%)
Nov 18, 2015 747.67 757.11 742.71 753.94 0 +10.19(+1.37%)
Nov 17, 2015 751.16 755.37 741.29 743.75 0 -8.38(-1.11%)
Nov 16, 2015 725.90 752.82 724.81 752.13 0 +24.23(+3.33%)
Nov 13, 2015 733.46 738.22 722.71 727.90 0 -8.05(-1.09%)
Nov 12, 2015 744.39 750.66 733.44 735.95 0 -18.74(-2.48%)
Nov 11, 2015 765.90 767.91 751.78 754.69 0 -10.50(-1.37%)
Nov 10, 2015 760.74 768.89 758.83 765.18 0 -1.35(-0.18%)
Nov 09, 2015 776.83 781.16 761.15 766.54 0 -15.26(-1.95%)
Nov 06, 2015 778.43 784.02 769.55 781.79 0 -5.71(-0.73%)
Nov 05, 2015 793.80 800.78 783.67 787.51 0 -14.98(-1.87%)
Nov 04, 2015 809.18 812.80 796.86 802.49 0 -6.63(-0.82%)
Nov 03, 2015 794.76 815.35 793.33 809.12 0 +16.93(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.