Rand Capital Cp (NQ: RAND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.61	17.61	17.61	17.61	88	+0.00(+0.00%)
Jan 26, 2011	17.61	17.61	17.61	17.61	17	+0.00(+0.00%)
Jan 24, 2011	17.61	17.61	17.61	17.61	35	+0.00(+0.00%)
Jan 20, 2011	17.61	17.61	17.61	17.61	17	+0.00(+0.00%)
Jan 19, 2011	17.61	17.61	17.61	17.61	70	+0.00(+0.00%)
Jan 18, 2011	17.56	17.61	17.56	17.61	268	+0.00(+0.00%)
Jan 13, 2011	18.12	17.61	17.61	17.61	688	+0.17(+0.97%)
Jan 12, 2011	17.50	18.12	17.44	17.44	340	-0.62(-3.45%)
Jan 07, 2011	17.44	18.07	18.07	18.07	52	+0.62(+3.57%)
Jan 04, 2011	17.44	17.44	17.44	17.44	88	-0.85(-4.64%)
Dec 30, 2010	17.33	18.29	18.29	18.29	35	+1.30(+7.67%)
Dec 29, 2010	17.05	17.05	16.99	16.99	513	-1.30(-7.12%)
Dec 28, 2010	18.29	18.29	18.29	18.29	17	+1.30(+7.67%)
Dec 23, 2010	17.56	16.99	16.99	16.99	141	-1.30(-7.12%)
Dec 22, 2010	18.29	18.29	18.29	18.29	17	+0.91(+5.21%)
Dec 21, 2010	17.36	17.39	16.99	17.39	1,357	-0.96(-5.25%)
Dec 15, 2010	18.29	18.35	18.35	18.35	123	+1.08(+6.23%)
Dec 14, 2010	18.24	18.24	17.28	17.28	484	-1.13(-6.15%)
Dec 13, 2010	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
Dec 09, 2010	18.41	18.41	18.41	18.41	17	+0.88(+5.00%)
Dec 08, 2010	17.53	17.53	17.53	17.53	35	-1.05(-5.63%)
Nov 19, 2010	18.58	18.58	18.58	18.58	17	+0.96(+5.47%)
Nov 18, 2010	18.69	18.69	17.61	17.61	64	-1.08(-5.76%)
Nov 15, 2010	18.69	18.69	18.69	18.69	0	-0.62(-3.23%)
Nov 08, 2010	19.31	19.31	19.31	19.31	0	-0.40(-2.01%)
Nov 05, 2010	19.71	19.71	19.71	19.71	17	-0.06(-0.29%)
Nov 02, 2010	19.77	19.77	19.77	19.77	52	-0.28(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.