Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2010 0.0030 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jan 22, 2010 0.0032 0.0032 0.0032 0.0032 149,534 +0.00(+0.00%)
Jan 19, 2010 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jan 15, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 14, 2010 0.0030 0.0030 0.0030 0.0030 113,021 +0.00(+0.00%)
Jan 13, 2010 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jan 12, 2010 0.0030 0.0030 0.0030 0.0030 41,100 +0.00(+0.00%)
Jan 11, 2010 0.0030 0.0030 0.0030 0.0030 125,670 +0.00(+0.00%)
Jan 08, 2010 0.0035 0.0035 0.0030 0.0030 51,000 +0.00(+0.00%)
Jan 06, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 05, 2010 0.0030 0.0030 0.0030 0.0030 3,450 +0.00(+0.00%)
Jan 04, 2010 0.0036 0.0036 0.0030 0.0030 107,000 +0.00(+0.00%)
Dec 31, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2009 0.0035 0.0035 0.0030 0.0030 258,900 +0.00(+0.00%)
Dec 29, 2009 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-14.29%)
Dec 28, 2009 0.0035 0.0035 0.0035 0.0035 11,300 +0.00(+16.67%)
Dec 24, 2009 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Dec 23, 2009 0.0030 0.0035 0.0030 0.0030 19,400 -0.00(-14.29%)
Dec 22, 2009 0.0040 0.0040 0.0030 0.0035 451,000 -0.00(-22.22%)
Dec 21, 2009 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-10.00%)
Dec 18, 2009 0.0040 0.0050 0.0040 0.0050 204,500 +0.00(+25.00%)
Dec 17, 2009 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-11.11%)
Dec 16, 2009 0.0045 0.0045 0.0045 0.0045 5,500 +0.00(+0.00%)
Dec 15, 2009 0.0045 0.0045 0.0045 0.0045 4,000 +0.00(+0.00%)
Dec 14, 2009 0.0045 0.0045 0.0045 0.0045 3,100 +0.00(+7.14%)
Dec 11, 2009 0.0042 0.0042 0.0042 0.0042 39,158 +0.00(+0.00%)
Dec 10, 2009 0.0042 0.0042 0.0042 0.0042 1,100 +0.00(+2.44%)
Dec 08, 2009 0.0041 0.0041 0.0041 0.0041 0 -0.00(-16.33%)
Dec 07, 2009 0.0049 0.0049 0.0049 0.0049 43,323 +0.00(+22.50%)
Dec 02, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 01, 2009 0.0040 0.0050 0.0040 0.0050 17,000 +0.00(+0.00%)
Nov 30, 2009 0.0050 0.0050 0.0010 0.0050 34,400 -0.00(-9.09%)
Nov 27, 2009 0.0050 0.0055 0.0050 0.0055 30,116 +0.00(+0.00%)
Nov 25, 2009 0.0055 0.0055 0.0055 0.0055 20,000 +0.00(+0.00%)
Nov 23, 2009 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 19, 2009 0.0055 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Nov 18, 2009 0.0050 0.0050 0.0050 0.0050 52,019 +0.00(+0.00%)
Nov 17, 2009 0.0050 0.0050 0.0045 0.0050 519,833 +0.00(+11.11%)
Nov 13, 2009 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 12, 2009 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Nov 11, 2009 0.0050 0.0050 0.0045 0.0045 46,500 +0.00(+0.00%)
Nov 10, 2009 0.0045 0.0045 0.0045 0.0045 65,000 -0.00(-10.00%)
Nov 06, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 05, 2009 0.0050 0.0050 0.0040 0.0040 191,900 -0.00(-20.00%)
Nov 04, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+25.00%)
Nov 03, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.