Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 29, 2004 0.0450 0.0450 0.0450 0.0450 4,100 +0.00(+0.00%)
Jan 28, 2004 0.0450 0.0600 0.0450 0.0450 6,500 -0.01(-25.00%)
Jan 27, 2004 0.0450 0.0600 0.0450 0.0600 900 +0.01(+13.21%)
Jan 26, 2004 0.0450 0.0530 0.0450 0.0530 1,900 +0.01(+32.50%)
Jan 23, 2004 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Jan 22, 2004 0.0400 0.0500 0.0400 0.0500 200 +0.01(+25.00%)
Jan 21, 2004 0.0400 0.0400 0.0400 0.0400 4,200 -0.01(-20.00%)
Jan 20, 2004 0.0400 0.0500 0.0400 0.0500 400 +0.01(+25.00%)
Jan 16, 2004 0.0400 0.0500 0.0400 0.0400 127,600 +0.00(+0.00%)
Jan 15, 2004 0.0450 0.0450 0.0400 0.0400 78,700 -0.00(-11.11%)
Jan 14, 2004 0.0500 0.0500 0.0450 0.0450 6,300 -0.01(-10.00%)
Jan 13, 2004 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Jan 12, 2004 0.0500 0.0500 0.0500 0.0500 40,500 -0.00(-9.09%)
Jan 09, 2004 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jan 08, 2004 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jan 07, 2004 0.0600 0.0600 0.0500 0.0600 35,800 +0.00(+0.00%)
Jan 06, 2004 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Jan 05, 2004 0.0600 0.0600 0.0600 0.0600 10,600 -0.01(-14.29%)
Jan 02, 2004 0.0700 0.0700 0.0600 0.0700 61,800 +0.02(+27.27%)
Dec 31, 2003 0.0500 0.0700 0.0400 0.0550 123,800 +0.00(+10.00%)
Dec 30, 2003 0.0400 0.0800 0.0400 0.0500 261,070 +0.01(+25.00%)
Dec 29, 2003 0.0450 0.0450 0.0400 0.0400 33,315 -0.01(-27.27%)
Dec 26, 2003 0.0450 0.0550 0.0450 0.0550 22,820 +0.00(+0.00%)
Dec 24, 2003 0.0400 0.0550 0.0400 0.0550 26,550 +0.01(+37.50%)
Dec 23, 2003 0.0600 0.0600 0.0350 0.0400 192,949 -0.02(-33.33%)
Dec 22, 2003 0.0650 0.0650 0.0600 0.0600 14,400 -0.01(-7.69%)
Dec 19, 2003 0.0650 0.0650 0.0500 0.0650 11,750 +0.00(+0.00%)
Dec 18, 2003 0.0650 0.0650 0.0650 0.0650 3,250 +0.00(+0.00%)
Dec 17, 2003 0.0700 0.0700 0.0650 0.0650 13,600 -0.01(-7.14%)
Dec 16, 2003 0.0600 0.0700 0.0600 0.0700 42,475 -0.00(-6.67%)
Dec 15, 2003 0.0600 0.0750 0.0600 0.0750 5,245 +0.01(+25.00%)
Dec 12, 2003 0.0600 0.0650 0.0600 0.0600 7,100 +0.00(+0.00%)
Dec 11, 2003 0.0700 0.0700 0.0600 0.0600 18,700 +0.00(+0.00%)
Dec 10, 2003 0.0600 0.0600 0.0600 0.0600 39,500 +0.00(+0.00%)
Dec 09, 2003 0.0600 0.0650 0.0600 0.0600 15,375 +0.00(+0.00%)
Dec 08, 2003 0.0600 0.0600 0.0600 0.0600 49,764 +0.00(+0.00%)
Dec 05, 2003 0.0600 0.0700 0.0600 0.0600 85,665 +0.00(+0.00%)
Dec 04, 2003 0.0550 0.0600 0.0550 0.0600 46,510 -0.01(-7.69%)
Dec 03, 2003 0.0600 0.0650 0.0500 0.0650 55,900 +0.01(+30.00%)
Dec 02, 2003 0.0500 0.0500 0.0500 0.0500 66,200 +0.00(+0.00%)
Dec 01, 2003 0.0500 0.0500 0.0500 0.0500 5,200 -0.01(-16.67%)
Nov 28, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 26, 2003 0.0600 0.0600 0.0600 0.0600 9,145 -0.01(-14.29%)
Nov 25, 2003 0.0550 0.0700 0.0550 0.0700 63,700 +0.02(+27.27%)
Nov 24, 2003 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Nov 21, 2003 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 20, 2003 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 19, 2003 0.0550 0.0600 0.0550 0.0550 3,800 +0.00(+0.00%)
Nov 18, 2003 0.0550 0.0600 0.0550 0.0550 20,375 -0.00(-8.33%)
Nov 17, 2003 0.0550 0.0600 0.0550 0.0600 257,800 +0.00(+9.09%)
Nov 14, 2003 0.0550 0.0550 0.0550 0.0550 14,146 -0.00(-8.33%)
Nov 13, 2003 0.0550 0.0600 0.0550 0.0600 28,700 +0.00(+9.09%)
Nov 12, 2003 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Nov 11, 2003 0.0550 0.0600 0.0550 0.0550 15,700 +0.00(+0.00%)
Nov 10, 2003 0.0550 0.0550 0.0550 0.0550 9,869 +0.00(+0.00%)
Nov 07, 2003 0.0550 0.0550 0.0550 0.0550 20,075 +0.00(+0.00%)
Nov 06, 2003 0.0550 0.0550 0.0550 0.0550 9,800 +0.00(+0.00%)
Nov 05, 2003 0.0550 0.0600 0.0550 0.0550 32,400 -0.00(-3.51%)
Nov 04, 2003 0.0550 0.0600 0.0550 0.0570 99,480 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.