Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.4314 0.4416 0.4305 0.4414 232,022,000 +0.01(+2.62%)
Jan 30, 2002 0.4120 0.4311 0.4096 0.4302 235,676,000 +0.02(+4.42%)
Jan 29, 2002 0.4146 0.4204 0.4080 0.4120 120,134,000 -0.00(-0.86%)
Jan 28, 2002 0.4179 0.4205 0.4057 0.4155 93,153,200 +0.00(+0.09%)
Jan 25, 2002 0.4088 0.4182 0.4046 0.4152 92,475,600 +0.00(+0.17%)
Jan 24, 2002 0.4091 0.4198 0.4089 0.4145 167,949,600 +0.00(+0.83%)
Jan 23, 2002 0.3893 0.4114 0.3855 0.4111 221,368,000 +0.02(+5.50%)
Jan 22, 2002 0.3977 0.3995 0.3896 0.3896 163,570,400 -0.01(-1.58%)
Jan 21, 2002 0.3929 0.4036 0.3921 0.3959 169,859,200 +0.00(+0.00%)
Jan 18, 2002 0.3929 0.4036 0.3921 0.3959 168,803,600 -0.01(-1.38%)
Jan 17, 2002 0.3923 0.4061 0.3905 0.4014 330,052,800 +0.03(+8.18%)
Jan 16, 2002 0.3823 0.3823 0.3661 0.3711 277,228,000 -0.02(-4.24%)
Jan 15, 2002 0.3807 0.3886 0.3787 0.3875 144,463,200 +0.01(+2.60%)
Jan 14, 2002 0.3752 0.3821 0.3732 0.3777 207,421,200 +0.00(+0.48%)
Jan 11, 2002 0.3820 0.3900 0.3679 0.3759 173,807,200 -0.00(-0.85%)
Jan 10, 2002 0.3789 0.3834 0.3618 0.3791 225,288,000 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.