Rand Capital Cp (NQ: RAND )

18.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.61 17.61 17.61 17.61 88 +0.00(+0.00%)
Jan 26, 2011 17.61 17.61 17.61 17.61 17 +0.00(+0.00%)
Jan 24, 2011 17.61 17.61 17.61 17.61 35 +0.00(+0.00%)
Jan 20, 2011 17.61 17.61 17.61 17.61 17 +0.00(+0.00%)
Jan 19, 2011 17.61 17.61 17.61 17.61 70 +0.00(+0.00%)
Jan 18, 2011 17.56 17.61 17.56 17.61 268 +0.00(+0.00%)
Jan 13, 2011 18.12 17.61 17.61 17.61 688 +0.17(+0.97%)
Jan 12, 2011 17.50 18.12 17.44 17.44 340 -0.62(-3.45%)
Jan 07, 2011 17.44 18.07 18.07 18.07 52 +0.62(+3.57%)
Jan 04, 2011 17.44 17.44 17.44 17.44 88 -0.85(-4.64%)
Dec 30, 2010 17.33 18.29 18.29 18.29 35 +1.30(+7.67%)
Dec 29, 2010 17.05 17.05 16.99 16.99 513 -1.30(-7.12%)
Dec 28, 2010 18.29 18.29 18.29 18.29 17 +1.30(+7.67%)
Dec 23, 2010 17.56 16.99 16.99 16.99 141 -1.30(-7.12%)
Dec 22, 2010 18.29 18.29 18.29 18.29 17 +0.91(+5.21%)
Dec 21, 2010 17.36 17.39 16.99 17.39 1,357 -0.96(-5.25%)
Dec 15, 2010 18.29 18.35 18.35 18.35 123 +1.08(+6.23%)
Dec 14, 2010 18.24 18.24 17.28 17.28 484 -1.13(-6.15%)
Dec 13, 2010 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Dec 09, 2010 18.41 18.41 18.41 18.41 17 +0.88(+5.00%)
Dec 08, 2010 17.53 17.53 17.53 17.53 35 -1.05(-5.63%)
Nov 19, 2010 18.58 18.58 18.58 18.58 17 +0.96(+5.47%)
Nov 18, 2010 18.69 18.69 17.61 17.61 64 -1.08(-5.76%)
Nov 15, 2010 18.69 18.69 18.69 18.69 0 -0.62(-3.23%)
Nov 08, 2010 19.31 19.31 19.31 19.31 0 -0.40(-2.01%)
Nov 05, 2010 19.71 19.71 19.71 19.71 17 -0.06(-0.29%)
Nov 02, 2010 19.77 19.77 19.77 19.77 52 -0.28(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.