Gold Fields Ltd (NY: GFI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.64	11.68	11.55	11.62	3,811,895	-0.04(-0.34%)
Jan 30, 2013	11.73	11.84	11.64	11.66	4,491,758	+0.03(+0.26%)
Jan 29, 2013	11.59	11.71	11.53	11.63	3,342,640	+0.05(+0.43%)
Jan 28, 2013	11.83	11.83	11.55	11.58	4,117,267	-0.07(-0.60%)
Jan 25, 2013	11.97	11.99	11.65	11.65	5,231,631	-0.22(-1.85%)
Jan 24, 2013	12.15	12.22	11.82	11.87	3,914,595	-0.25(-2.06%)
Jan 23, 2013	12.23	12.30	12.02	12.12	4,715,336	-0.25(-2.02%)
Jan 22, 2013	12.28	12.47	12.20	12.37	4,747,419	+0.03(+0.24%)
Jan 18, 2013	12.22	12.36	12.10	12.34	2,216,073	+0.21(+1.73%)
Jan 17, 2013	12.13	12.25	11.97	12.13	2,578,699	-0.05(-0.41%)
Jan 16, 2013	12.21	12.22	12.05	12.18	2,145,428	-0.01(-0.08%)
Jan 15, 2013	12.19	12.28	12.11	12.19	3,081,057	+0.05(+0.41%)
Jan 14, 2013	12.21	12.27	12.09	12.14	2,460,949	-0.03(-0.25%)
Jan 11, 2013	12.03	12.21	11.97	12.17	2,299,312	+0.09(+0.75%)
Jan 10, 2013	12.04	12.13	12.00	12.08	2,603,661	+0.14(+1.17%)
Jan 09, 2013	11.91	12.01	11.88	11.94	2,779,908	-0.06(-0.50%)
Jan 08, 2013	12.00	12.05	11.87	12.00	3,432,185	-0.04(-0.33%)
Jan 07, 2013	12.08	12.26	12.01	12.04	4,208,136	-0.17(-1.39%)
Jan 04, 2013	12.01	12.22	11.90	12.21	2,504,226	+0.18(+1.50%)
Jan 03, 2013	12.39	12.56	11.99	12.03	4,843,406	-0.44(-3.53%)
Jan 02, 2013	12.61	12.62	12.39	12.47	3,764,643	-0.02(-0.16%)
Dec 31, 2012	12.13	12.55	12.13	12.49	2,411,930	+0.34(+2.80%)
Dec 28, 2012	12.20	12.34	12.12	12.15	2,440,963	-0.03(-0.25%)
Dec 27, 2012	12.04	12.42	11.95	12.18	4,007,682	+0.20(+1.67%)
Dec 26, 2012	11.97	12.01	11.86	11.98	1,643,545	+0.01(+0.08%)
Dec 24, 2012	11.90	11.98	11.78	11.97	1,076,795	+0.09(+0.76%)
Dec 21, 2012	11.57	11.99	11.56	11.88	6,052,887	+0.10(+0.85%)
Dec 20, 2012	11.60	11.79	11.53	11.78	4,385,459	+0.04(+0.34%)
Dec 19, 2012	11.86	11.93	11.70	11.74	2,953,215	-0.07(-0.59%)
Dec 18, 2012	11.76	11.83	11.56	11.81	5,839,888	+0.05(+0.43%)
Dec 17, 2012	11.70	11.81	11.65	11.76	2,507,488	+0.06(+0.51%)
Dec 14, 2012	11.56	11.79	11.50	11.70	4,033,684	+0.00(+0.00%)
Dec 13, 2012	11.60	11.78	11.59	11.70	3,692,196	-0.13(-1.10%)
Dec 12, 2012	11.54	11.85	11.46	11.83	5,082,914	+0.42(+3.68%)
Dec 11, 2012	11.47	11.49	11.36	11.41	2,857,146	-0.09(-0.78%)
Dec 10, 2012	11.60	11.69	11.38	11.50	4,338,461	+0.18(+1.59%)
Dec 07, 2012	11.34	11.40	11.09	11.32	4,545,659	-0.01(-0.09%)
Dec 06, 2012	11.43	11.52	11.19	11.33	5,882,858	-0.04(-0.35%)
Dec 05, 2012	11.74	11.79	11.30	11.37	7,255,054	-0.34(-2.90%)
Dec 04, 2012	11.70	11.86	11.59	11.71	3,156,240	-0.57(-4.64%)
Nov 30, 2012	12.29	12.54	12.13	12.28	5,549,668	-0.29(-2.31%)
Nov 29, 2012	12.36	12.60	12.12	12.57	8,482,587	+0.72(+6.08%)
Nov 28, 2012	11.51	11.85	11.40	11.85	4,223,096	+0.04(+0.34%)
Nov 27, 2012	11.98	12.01	11.79	11.81	4,109,700	-0.37(-3.04%)
Nov 26, 2012	12.18	12.23	11.88	12.18	3,511,308	+0.13(+1.08%)
Nov 23, 2012	11.85	12.12	11.81	12.05	1,961,442	+0.17(+1.43%)
Nov 21, 2012	11.65	11.94	11.62	11.88	3,508,768	+0.10(+0.85%)
Nov 20, 2012	11.84	11.89	11.73	11.78	2,058,357	-0.22(-1.83%)
Nov 19, 2012	11.96	12.06	11.83	12.00	2,479,494	+0.27(+2.30%)
Nov 16, 2012	11.63	11.76	11.39	11.73	3,926,699	+0.19(+1.65%)
Nov 15, 2012	11.75	11.79	11.42	11.54	4,988,961	-0.34(-2.86%)
Nov 14, 2012	12.10	12.22	11.86	11.88	5,347,873	-0.55(-4.42%)
Nov 13, 2012	12.38	12.55	12.26	12.43	2,296,412	-0.18(-1.43%)
Nov 12, 2012	12.70	12.79	12.48	12.61	1,943,815	-0.03(-0.24%)
Nov 09, 2012	12.64	12.97	12.62	12.64	4,896,640	-0.19(-1.48%)
Nov 08, 2012	12.75	12.95	12.59	12.83	3,826,244	-0.19(-1.46%)
Nov 07, 2012	12.88	13.03	12.66	13.02	7,079,623	+0.42(+3.33%)
Nov 06, 2012	12.35	12.64	12.26	12.60	4,258,069	+0.36(+2.94%)
Nov 05, 2012	12.34	12.42	12.21	12.24	3,546,501	-0.06(-0.49%)
Nov 02, 2012	12.60	12.65	12.29	12.30	4,639,759	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.