Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jan 30, 2006 0.0210 0.0210 0.0210 0.0210 29,000 -0.00(-4.55%)
Jan 27, 2006 0.0210 0.0220 0.0210 0.0220 2,900 +0.00(+10.00%)
Jan 26, 2006 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-4.76%)
Jan 25, 2006 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Jan 24, 2006 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
Jan 23, 2006 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jan 20, 2006 0.0440 0.0440 0.0200 0.0200 12,500 -0.00(-9.09%)
Jan 19, 2006 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+10.00%)
Jan 18, 2006 0.0200 0.0200 0.0200 0.0200 7,180 +0.00(+0.00%)
Jan 17, 2006 0.0200 0.0200 0.0200 0.0200 13,742 +0.00(+0.00%)
Jan 13, 2006 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jan 12, 2006 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2006 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 10, 2006 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jan 09, 2006 0.0200 0.0200 0.0200 0.0200 6,170 +0.00(+0.00%)
Jan 06, 2006 0.0200 0.0200 0.0200 0.0200 4,829 -0.01(-20.00%)
Jan 05, 2006 0.0210 0.0250 0.0210 0.0250 61,000 +0.00(+19.05%)
Jan 04, 2006 0.0200 0.0210 0.0200 0.0210 103,999 +0.00(+5.00%)
Jan 03, 2006 0.0160 0.0200 0.0160 0.0200 54,460 +0.01(+33.33%)
Dec 30, 2005 0.0150 0.0200 0.0150 0.0150 180,485 -0.00(-6.25%)
Dec 29, 2005 0.0150 0.0160 0.0150 0.0160 14,112 +0.00(+6.67%)
Dec 28, 2005 0.0200 0.0200 0.0150 0.0150 85,700 -0.01(-25.00%)
Dec 27, 2005 0.0200 0.0200 0.0200 0.0200 16,100 +0.00(+0.00%)
Dec 23, 2005 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Dec 22, 2005 0.0200 0.0200 0.0200 0.0200 14,950 +0.00(+0.00%)
Dec 21, 2005 0.0200 0.0200 0.0200 0.0200 125,800 +0.00(+0.00%)
Dec 20, 2005 0.0200 0.0200 0.0200 0.0200 64,500 +0.00(+0.00%)
Dec 19, 2005 0.0200 0.0200 0.0200 0.0200 13,100 +0.00(+0.00%)
Dec 16, 2005 0.0200 0.0200 0.0200 0.0200 18,700 +0.00(+0.00%)
Dec 15, 2005 0.0200 0.0200 0.0200 0.0200 1,450 +0.00(+0.00%)
Dec 14, 2005 0.0210 0.0210 0.0200 0.0200 79,400 -0.00(-16.67%)
Dec 13, 2005 0.0240 0.0240 0.0240 0.0240 2,600 +0.00(+0.00%)
Dec 12, 2005 0.0240 0.0240 0.0240 0.0240 2,500 +0.00(+0.00%)
Dec 09, 2005 0.0240 0.0240 0.0240 0.0240 35,635 +0.00(+0.00%)
Dec 08, 2005 0.0240 0.0240 0.0240 0.0240 4,330 +0.00(+0.00%)
Dec 07, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Dec 06, 2005 0.0240 0.0240 0.0240 0.0240 800 +0.00(+0.00%)
Dec 05, 2005 0.0240 0.0240 0.0240 0.0240 2,836 +0.00(+0.00%)
Dec 02, 2005 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Dec 01, 2005 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Nov 30, 2005 0.0240 0.0240 0.0240 0.0240 21,001 +0.00(+0.00%)
Nov 29, 2005 0.0240 0.0240 0.0240 0.0240 43,100 +0.00(+4.35%)
Nov 28, 2005 0.0260 0.0260 0.0220 0.0230 74,630 -0.00(-11.54%)
Nov 25, 2005 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 23, 2005 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 22, 2005 0.0250 0.0260 0.0250 0.0260 20,100 +0.00(+4.00%)
Nov 21, 2005 0.0250 0.0250 0.0250 0.0250 16,085 -0.00(-3.85%)
Nov 18, 2005 0.0250 0.0260 0.0250 0.0260 51,600 +0.00(+4.00%)
Nov 17, 2005 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 16, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2005 0.0250 0.0250 0.0250 0.0250 10,900 +0.00(+0.00%)
Nov 14, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 11, 2005 0.0250 0.0250 0.0250 0.0250 68,750 -0.00(-13.79%)
Nov 10, 2005 0.0250 0.0290 0.0250 0.0290 12,500 +0.00(+16.00%)
Nov 09, 2005 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 08, 2005 0.0250 0.0250 0.0250 0.0250 11,200 -0.00(-13.79%)
Nov 07, 2005 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+16.00%)
Nov 04, 2005 0.0250 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 03, 2005 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Nov 02, 2005 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.