Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.5600 0.5800 0.5300 0.5800 314,993 +0.00(+0.00%)
May 28, 2020 0.5600 0.5800 0.5500 0.5800 178,740 +0.01(+1.75%)
May 27, 2020 0.5900 0.5900 0.5500 0.5700 146,206 -0.02(-3.39%)
May 26, 2020 0.5900 0.6000 0.5900 0.5900 284,484 +0.00(+0.00%)
May 25, 2020 0.5900 0.6000 0.5800 0.5900 98,198 -0.01(-1.67%)
May 22, 2020 0.6000 0.6100 0.5900 0.6000 285,118 -0.03(-4.76%)
May 21, 2020 0.5800 0.6300 0.5700 0.6300 1,315,453 +0.06(+10.53%)
May 20, 2020 0.5900 0.6000 0.5500 0.5700 688,392 -0.01(-1.72%)
May 19, 2020 0.5400 0.6100 0.5400 0.5800 696,738 +0.07(+13.73%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 14, 2020 0.4600 0.5100 0.4400 0.4900 373,661 +0.02(+4.26%)
May 13, 2020 0.5300 0.5300 0.4700 0.4700 1,007,351 -0.07(-12.96%)
May 12, 2020 0.5800 0.5900 0.5300 0.5400 702,762 -0.05(-8.47%)
May 11, 2020 0.5800 0.6500 0.5700 0.5900 556,917 +0.01(+1.72%)
May 08, 2020 0.6600 0.6700 0.5600 0.5800 1,397,483 -0.10(-14.71%)
May 07, 2020 0.7600 0.7900 0.6800 0.6800 1,106,285 -0.14(-17.07%)
May 06, 2020 0.7400 0.8200 0.6900 0.8200 969,088 +0.08(+10.81%)
May 05, 2020 0.6500 0.7500 0.6500 0.7400 986,120 +0.11(+17.46%)
May 04, 2020 0.5900 0.6400 0.5900 0.6300 464,284 +0.00(+0.00%)
May 01, 2020 0.6000 0.6400 0.5700 0.6300 644,359 +0.00(+0.00%)
Apr 30, 2020 0.6600 0.6600 0.6000 0.6300 937,287 +0.02(+3.28%)
Apr 29, 2020 0.5900 0.6600 0.5800 0.6100 1,418,708 +0.07(+12.96%)
Apr 28, 2020 0.4400 0.5600 0.4400 0.5400 2,153,966 +0.12(+28.57%)
Apr 27, 2020 0.4000 0.4300 0.3800 0.4200 463,871 +0.01(+2.44%)
Apr 24, 2020 0.4700 0.4800 0.4000 0.4100 1,388,970 -0.04(-8.89%)
Apr 23, 2020 0.3800 0.4700 0.3800 0.4500 1,380,558 +0.07(+18.42%)
Apr 22, 2020 0.2800 0.4100 0.2800 0.3800 2,318,744 +0.11(+40.74%)
Apr 21, 2020 0.2700 0.2900 0.2600 0.2700 1,276,492 +0.00(+0.00%)
Apr 20, 2020 0.2800 0.2800 0.2600 0.2700 1,438,549 -0.02(-6.90%)
Apr 17, 2020 0.2800 0.2900 0.2600 0.2900 509,984 +0.02(+7.41%)
Apr 16, 2020 0.3000 0.3000 0.2600 0.2700 1,704,532 -0.02(-6.90%)
Apr 15, 2020 0.3500 0.3600 0.2900 0.2900 650,976 -0.06(-17.14%)
Apr 14, 2020 0.3200 0.3600 0.3200 0.3500 455,287 +0.03(+9.37%)
Apr 13, 2020 0.3100 0.3500 0.2900 0.3200 1,600,458 +0.04(+14.29%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 08, 2020 0.2900 0.3000 0.2800 0.3000 731,612 +0.02(+7.14%)
Apr 07, 2020 0.2700 0.2900 0.2700 0.2800 949,714 +0.02(+7.69%)
Apr 06, 2020 0.2600 0.2700 0.2600 0.2600 890,033 +0.00(+0.00%)
Apr 03, 2020 0.2600 0.2600 0.2400 0.2600 344,299 +0.02(+8.33%)
Apr 02, 2020 0.2500 0.2700 0.2400 0.2400 1,188,647 +0.00(+0.00%)
Apr 01, 2020 0.2400 0.2400 0.2300 0.2400 194,209 +0.01(+4.35%)
Mar 31, 2020 0.2600 0.2700 0.2300 0.2300 856,139 -0.01(-4.17%)
Mar 30, 2020 0.2400 0.2400 0.2200 0.2400 232,578 +0.00(+0.00%)
Mar 27, 2020 0.2500 0.2600 0.2300 0.2400 296,257 -0.01(-4.00%)
Mar 26, 2020 0.2900 0.2900 0.2500 0.2500 413,252 -0.01(-3.85%)
Mar 25, 2020 0.2300 0.3300 0.2200 0.2600 912,587 +0.03(+13.04%)
Mar 24, 2020 0.2400 0.2400 0.2100 0.2300 730,735 +0.01(+4.55%)
Mar 23, 2020 0.2600 0.2600 0.2100 0.2200 318,056 -0.03(-12.00%)
Mar 20, 2020 0.3000 0.3000 0.2500 0.2500 687,268 +0.00(+0.00%)
Mar 19, 2020 0.2300 0.2600 0.2100 0.2500 284,239 +0.05(+25.00%)
Mar 18, 2020 0.2200 0.2400 0.2000 0.2000 972,547 -0.05(-20.00%)
Mar 17, 2020 0.2600 0.2700 0.2300 0.2500 454,268 -0.01(-3.85%)
Mar 16, 2020 0.2900 0.3000 0.2300 0.2600 603,743 -0.03(-10.34%)
Mar 13, 2020 0.3300 0.3300 0.2800 0.2900 718,015 +0.00(+0.00%)
Mar 12, 2020 0.3000 0.3300 0.2600 0.2900 539,748 -0.04(-12.12%)
Mar 11, 2020 0.3500 0.3600 0.3300 0.3300 452,400 -0.04(-10.81%)
Mar 10, 2020 0.4000 0.4000 0.3300 0.3700 506,135 +0.06(+19.35%)
Mar 09, 2020 0.2800 0.3800 0.2800 0.3100 1,653,384 -0.09(-22.50%)
Mar 06, 2020 0.4200 0.4300 0.3800 0.4000 691,308 -0.04(-9.09%)
Mar 05, 2020 0.4500 0.4600 0.4300 0.4400 119,500 -0.02(-4.35%)
Mar 04, 2020 0.4900 0.4900 0.4500 0.4600 186,113 +0.00(+0.00%)
Mar 03, 2020 0.5100 0.5400 0.4600 0.4600 299,938 -0.05(-9.80%)
Mar 02, 2020 0.4500 0.5200 0.4300 0.5100 566,034 +0.07(+15.91%)
Feb 28, 2020 0.4600 0.4700 0.4100 0.4400 286,206 -0.04(-8.33%)
Feb 27, 2020 0.4900 0.4900 0.4400 0.4800 203,996 -0.02(-4.00%)
Feb 26, 2020 0.5100 0.5100 0.5000 0.5000 146,342 -0.01(-1.96%)
Feb 25, 2020 0.5600 0.5600 0.5000 0.5100 176,300 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.6200 0.4700 0.5100 293,217 +0.00(+0.00%)
Feb 21, 2020 0.5100 0.5100 0.5000 0.5100 98,200 +0.00(+0.00%)
Feb 20, 2020 0.5200 0.5300 0.5100 0.5100 268,360 -0.01(-1.92%)
Feb 19, 2020 0.5300 0.5300 0.5200 0.5200 235,370 -0.01(-1.89%)
Feb 18, 2020 0.5600 0.5600 0.5300 0.5300 154,089 +0.00(+0.00%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 13, 2020 0.6000 0.6000 0.5600 0.5600 338,618 -0.03(-5.08%)
Feb 12, 2020 0.6000 0.6000 0.5800 0.5900 82,545 -0.01(-1.67%)
Feb 11, 2020 0.5700 0.6200 0.5600 0.6000 253,687 +0.02(+3.45%)
Feb 10, 2020 0.5900 0.5900 0.5700 0.5800 108,568 -0.02(-3.33%)
Feb 07, 2020 0.6300 0.6300 0.5900 0.6000 81,003 -0.03(-4.76%)
Feb 06, 2020 0.6600 0.6600 0.6200 0.6300 124,484 -0.02(-3.08%)
Feb 05, 2020 0.6100 0.6500 0.6000 0.6500 303,101 +0.05(+8.33%)
Feb 04, 2020 0.5900 0.6300 0.5900 0.6000 92,819 -0.01(-1.64%)
Feb 03, 2020 0.5700 0.6100 0.5700 0.6100 264,490 +0.04(+7.02%)
Jan 31, 2020 0.5800 0.5900 0.5700 0.5700 92,202 -0.01(-1.72%)
Jan 30, 2020 0.6100 0.6100 0.5800 0.5800 256,569 -0.04(-6.45%)
Jan 29, 2020 0.6200 0.6200 0.6000 0.6200 98,309 +0.02(+3.33%)
Jan 28, 2020 0.5900 0.6100 0.5800 0.6000 82,051 +0.03(+5.26%)
Jan 27, 2020 0.6000 0.6000 0.5600 0.5700 242,993 -0.03(-5.00%)
Jan 24, 2020 0.6100 0.6100 0.6000 0.6000 103,297 -0.01(-1.64%)
Jan 23, 2020 0.6300 0.6400 0.6100 0.6100 177,478 -0.04(-6.15%)
Jan 22, 2020 0.6700 0.6700 0.6400 0.6500 166,327 -0.01(-1.52%)
Jan 21, 2020 0.6700 0.6800 0.6600 0.6600 152,445 -0.03(-4.35%)
Jan 20, 2020 0.7100 0.7100 0.6600 0.6900 195,156 -0.01(-1.43%)
Jan 17, 2020 0.7200 0.7200 0.7000 0.7000 101,527 -0.02(-2.78%)
Jan 16, 2020 0.7300 0.7400 0.7100 0.7200 296,411 -0.02(-2.70%)
Jan 15, 2020 0.7500 0.7500 0.7300 0.7400 83,820 -0.02(-2.63%)
Jan 14, 2020 0.7700 0.7800 0.7500 0.7600 89,070 +0.01(+1.33%)
Jan 13, 2020 0.7200 0.7700 0.7100 0.7500 123,613 +0.01(+1.35%)
Jan 10, 2020 0.7600 0.7600 0.7300 0.7400 160,981 -0.02(-2.63%)
Jan 09, 2020 0.7400 0.7600 0.7100 0.7600 206,427 +0.00(+0.00%)
Jan 08, 2020 0.7700 0.7700 0.7400 0.7600 194,543 -0.02(-2.56%)
Jan 07, 2020 0.7800 0.7900 0.7700 0.7800 175,423 +0.00(+0.00%)
Jan 06, 2020 0.7700 0.7900 0.7500 0.7800 237,843 +0.02(+2.63%)
Jan 03, 2020 0.7700 0.7700 0.7500 0.7600 117,472 +0.02(+2.70%)
Jan 02, 2020 0.7400 0.7700 0.7200 0.7400 254,620 -0.02(-2.63%)
Dec 31, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 30, 2019 0.7700 0.7700 0.7400 0.7400 46,351 +0.00(+0.00%)
Dec 27, 2019 0.7800 0.7800 0.7300 0.7400 399,490 -0.02(-2.63%)
Dec 24, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 23, 2019 0.7800 0.8000 0.7600 0.7800 410,057 +0.02(+2.63%)
Dec 20, 2019 0.8400 0.8400 0.7600 0.7600 429,276 -0.08(-9.52%)
Dec 19, 2019 0.8100 0.8500 0.7800 0.8400 402,396 +0.06(+7.69%)
Dec 18, 2019 0.7200 0.8400 0.7200 0.7800 540,875 +0.04(+5.41%)
Dec 17, 2019 0.7100 0.7400 0.7100 0.7400 546,754 +0.05(+7.25%)
Dec 16, 2019 0.7000 0.7200 0.6900 0.6900 162,085 +0.01(+1.47%)
Dec 13, 2019 0.7100 0.7200 0.6800 0.6800 406,904 -0.03(-4.23%)
Dec 12, 2019 0.6800 0.7100 0.6700 0.7100 147,513 +0.04(+5.97%)
Dec 11, 2019 0.6900 0.7200 0.6700 0.6700 291,170 -0.04(-5.63%)
Dec 10, 2019 0.7400 0.7400 0.7000 0.7100 250,955 -0.02(-2.74%)
Dec 09, 2019 0.6900 0.7600 0.6800 0.7300 310,584 +0.04(+5.80%)
Dec 06, 2019 0.6400 0.6900 0.6400 0.6900 304,583 +0.04(+6.15%)
Dec 05, 2019 0.6400 0.6600 0.6300 0.6500 300,178 +0.01(+1.56%)
Dec 04, 2019 0.6300 0.6400 0.6300 0.6400 67,478 +0.01(+1.59%)
Dec 03, 2019 0.6400 0.6400 0.6200 0.6300 277,830 -0.01(-1.56%)
Dec 02, 2019 0.6300 0.6400 0.6300 0.6400 187,995 +0.01(+1.59%)
Nov 29, 2019 0.6300 0.6300 0.6100 0.6300 84,434 +0.00(+0.00%)
Nov 28, 2019 0.6200 0.6300 0.6200 0.6300 32,220 +0.00(+0.00%)
Nov 27, 2019 0.6200 0.6300 0.6200 0.6300 90,900 +0.00(+0.00%)
Nov 26, 2019 0.6200 0.6300 0.6200 0.6300 84,415 +0.00(+0.00%)
Nov 25, 2019 0.6100 0.6300 0.6000 0.6300 122,340 +0.01(+1.61%)
Nov 22, 2019 0.6200 0.6200 0.6100 0.6200 160,590 +0.00(+0.00%)
Nov 21, 2019 0.5900 0.6200 0.5800 0.6200 236,850 +0.04(+6.90%)
Nov 20, 2019 0.6000 0.6200 0.5800 0.5800 228,963 -0.02(-3.33%)
Nov 19, 2019 0.6200 0.6300 0.6000 0.6000 154,585 -0.03(-4.76%)
Nov 18, 2019 0.6400 0.6600 0.6300 0.6300 261,800 -0.03(-4.55%)
Nov 15, 2019 0.6200 0.6700 0.6200 0.6600 121,696 +0.03(+4.76%)
Nov 14, 2019 0.6300 0.6300 0.6200 0.6300 77,100 +0.01(+1.61%)
Nov 13, 2019 0.6300 0.6400 0.6100 0.6200 98,954 +0.00(+0.00%)
Nov 12, 2019 0.6100 0.6400 0.6100 0.6200 60,939 -0.01(-1.59%)
Nov 11, 2019 0.6600 0.6600 0.6200 0.6300 110,690 -0.03(-4.55%)
Nov 08, 2019 0.7000 0.7000 0.6600 0.6600 236,679 -0.03(-4.35%)
Nov 07, 2019 0.7100 0.7300 0.6900 0.6900 285,035 -0.04(-5.48%)
Nov 06, 2019 0.7300 0.7500 0.7000 0.7300 328,866 -0.01(-1.35%)
Nov 05, 2019 0.7300 0.7700 0.7300 0.7400 330,385 +0.05(+7.25%)
Nov 04, 2019 0.6300 0.7300 0.6300 0.6900 496,769 +0.06(+9.52%)
Nov 01, 2019 0.6100 0.6300 0.6000 0.6300 247,763 +0.02(+3.28%)
Oct 31, 2019 0.6200 0.6300 0.6000 0.6100 125,785 -0.02(-3.17%)
Oct 30, 2019 0.6500 0.6600 0.6300 0.6300 101,899 -0.02(-3.08%)
Oct 29, 2019 0.6000 0.6500 0.6000 0.6500 201,850 +0.05(+8.33%)
Oct 28, 2019 0.6000 0.6200 0.6000 0.6000 89,581 +0.01(+1.69%)
Oct 25, 2019 0.6000 0.6000 0.5900 0.5900 25,425 -0.01(-1.67%)
Oct 24, 2019 0.6000 0.6100 0.5800 0.6000 261,969 +0.00(+0.00%)
Oct 23, 2019 0.6100 0.6300 0.6000 0.6000 109,825 -0.03(-4.76%)
Oct 22, 2019 0.6500 0.6500 0.6300 0.6300 109,655 +0.00(+0.00%)
Oct 21, 2019 0.6200 0.6400 0.6000 0.6300 159,509 +0.01(+1.61%)
Oct 18, 2019 0.6300 0.6400 0.6000 0.6200 760,738 +0.05(+8.77%)
Oct 17, 2019 0.5800 0.5900 0.5500 0.5700 162,000 -0.01(-1.72%)
Oct 16, 2019 0.6100 0.6100 0.5800 0.5800 182,479 -0.03(-4.92%)
Oct 15, 2019 0.6000 0.6100 0.5900 0.6100 103,300 +0.02(+3.39%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Oct 10, 2019 0.5800 0.6000 0.5700 0.5800 349,903 +0.00(+0.00%)
Oct 09, 2019 0.6000 0.6000 0.5800 0.5800 145,872 -0.01(-1.69%)
Oct 08, 2019 0.6100 0.6100 0.5800 0.5900 322,757 -0.01(-1.67%)
Oct 07, 2019 0.6100 0.6100 0.6000 0.6000 171,769 +0.00(+0.00%)
Oct 04, 2019 0.6300 0.6300 0.5900 0.6000 262,151 -0.01(-1.64%)
Oct 03, 2019 0.6400 0.6400 0.6000 0.6100 410,000 -0.03(-4.69%)
Oct 02, 2019 0.7100 0.7100 0.6000 0.6400 882,968 -0.06(-8.57%)
Oct 01, 2019 0.6800 0.7000 0.6700 0.7000 202,399 +0.02(+2.94%)
Sep 30, 2019 0.6800 0.7200 0.6800 0.6800 57,459 -0.03(-4.23%)
Sep 27, 2019 0.7100 0.7100 0.6800 0.7100 61,229 +0.01(+1.43%)
Sep 26, 2019 0.7000 0.7100 0.7000 0.7000 133,430 +0.00(+0.00%)
Sep 25, 2019 0.7300 0.7400 0.6900 0.7000 145,159 -0.04(-5.41%)
Sep 24, 2019 0.7600 0.7600 0.7400 0.7400 90,811 -0.03(-3.90%)
Sep 23, 2019 0.7500 0.7700 0.7500 0.7700 139,015 +0.02(+2.67%)
Sep 20, 2019 0.8100 0.8100 0.7400 0.7500 340,325 -0.04(-5.06%)
Sep 19, 2019 0.8200 0.8200 0.7900 0.7900 119,843 -0.03(-3.66%)
Sep 18, 2019 0.8600 0.8600 0.8100 0.8200 95,959 -0.04(-4.65%)
Sep 17, 2019 0.9000 0.9000 0.8400 0.8600 113,659 -0.02(-2.27%)
Sep 16, 2019 0.8900 0.9000 0.8500 0.8800 351,456 +0.04(+4.76%)
Sep 13, 2019 0.8500 0.8600 0.8200 0.8400 131,960 +0.02(+2.44%)
Sep 12, 2019 0.8200 0.8300 0.7900 0.8200 137,551 +0.00(+0.00%)
Sep 11, 2019 0.8100 0.8300 0.8000 0.8200 394,184 +0.00(+0.00%)
Sep 10, 2019 0.8300 0.8800 0.8200 0.8200 469,756 -0.01(-1.20%)
Sep 09, 2019 0.7200 0.8400 0.7200 0.8300 496,010 +0.09(+12.16%)
Sep 06, 2019 0.7200 0.7400 0.6900 0.7400 64,257 +0.02(+2.78%)
Sep 05, 2019 0.7000 0.7600 0.7000 0.7200 537,075 +0.02(+2.86%)
Sep 04, 2019 0.6900 0.7200 0.6900 0.7000 201,066 +0.00(+0.00%)
Sep 03, 2019 0.6900 0.7000 0.6500 0.7000 168,927 +0.02(+2.94%)
Aug 30, 2019 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Aug 29, 2019 0.6700 0.7400 0.6700 0.7100 532,529 +0.05(+7.58%)
Aug 28, 2019 0.6500 0.6700 0.6500 0.6600 49,019 +0.02(+3.13%)
Aug 27, 2019 0.6200 0.6500 0.5800 0.6400 246,685 +0.01(+1.59%)
Aug 26, 2019 0.6800 0.6800 0.6300 0.6300 285,300 -0.03(-4.55%)
Aug 23, 2019 0.7000 0.7000 0.6600 0.6600 198,230 -0.04(-5.71%)
Aug 22, 2019 0.7400 0.7400 0.6800 0.7000 158,900 -0.04(-5.41%)
Aug 21, 2019 0.7200 0.7500 0.7200 0.7400 258,977 +0.03(+4.23%)
Aug 20, 2019 0.6800 0.7100 0.6600 0.7100 197,579 +0.03(+4.41%)
Aug 19, 2019 0.6800 0.6900 0.6600 0.6800 279,489 +0.01(+1.49%)
Aug 16, 2019 0.6400 0.6800 0.6400 0.6700 249,354 +0.03(+4.69%)
Aug 15, 2019 0.6800 0.6800 0.6300 0.6400 176,566 -0.02(-3.03%)
Aug 14, 2019 0.6700 0.6800 0.6500 0.6600 373,382 -0.03(-4.35%)
Aug 13, 2019 0.6500 0.7000 0.6400 0.6900 473,758 +0.04(+6.15%)
Aug 12, 2019 0.6600 0.6600 0.6400 0.6500 256,648 +0.00(+0.00%)
Aug 09, 2019 0.6600 0.6600 0.6100 0.6500 579,488 +0.00(+0.00%)
Aug 08, 2019 0.7200 0.7200 0.6500 0.6500 739,400 -0.04(-5.80%)
Aug 07, 2019 0.7200 0.7300 0.6600 0.6900 558,792 -0.03(-4.17%)
Aug 06, 2019 0.7400 0.7500 0.7100 0.7200 326,660 -0.06(-7.69%)
Aug 02, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 01, 2019 0.8700 0.8700 0.8000 0.8000 1,070,345 -0.13(-13.98%)
Jul 31, 2019 0.8900 0.9600 0.8800 0.9300 352,846 +0.04(+4.49%)
Jul 30, 2019 0.8700 0.9000 0.8500 0.8900 247,127 +0.04(+4.71%)
Jul 29, 2019 0.8600 0.8600 0.8500 0.8500 97,364 -0.02(-2.30%)
Jul 26, 2019 0.8900 0.8900 0.8600 0.8700 78,332 -0.01(-1.14%)
Jul 25, 2019 0.8800 0.9000 0.8500 0.8800 282,268 -0.01(-1.12%)
Jul 24, 2019 0.8800 0.9000 0.8800 0.8900 67,329 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.8900 0.8900 49,780 -0.01(-1.11%)
Jul 22, 2019 0.9000 0.9100 0.8800 0.9000 87,250 +0.03(+3.45%)
Jul 19, 2019 0.9000 0.9200 0.8700 0.8700 654,189 +0.00(+0.00%)
Jul 18, 2019 0.9100 0.9100 0.8700 0.8700 463,286 -0.03(-3.33%)
Jul 17, 2019 0.9000 0.9200 0.8900 0.9000 689,666 +0.01(+1.12%)
Jul 16, 2019 0.8800 0.9000 0.8700 0.8900 566,179 +0.02(+2.30%)
Jul 15, 2019 0.8900 0.8900 0.8700 0.8700 248,750 -0.01(-1.14%)
Jul 12, 2019 0.8900 0.9000 0.8700 0.8800 241,750 -0.01(-1.12%)
Jul 11, 2019 0.8900 0.8900 0.8600 0.8900 291,400 +0.02(+2.30%)
Jul 10, 2019 0.8800 0.9200 0.8700 0.8700 450,176 -0.02(-2.25%)
Jul 09, 2019 0.9000 0.9100 0.8800 0.8900 589,100 +0.00(+0.00%)
Jul 08, 2019 0.9200 0.9200 0.8900 0.8900 156,804 -0.02(-2.20%)
Jul 05, 2019 0.9100 0.9200 0.9100 0.9100 283,446 -0.01(-1.09%)
Jul 04, 2019 0.9100 0.9200 0.8900 0.9200 368,567 +0.01(+1.10%)
Jul 03, 2019 0.9200 0.9300 0.8900 0.9100 682,050 -0.01(-1.09%)
Jul 02, 2019 0.9600 0.9600 0.9100 0.9200 543,195 -0.04(-4.17%)
Jun 28, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jun 27, 2019 1.010 1.010 0.9700 0.9700 520,747 -0.03(-3.00%)
Jun 26, 2019 1.030 1.040 1.000 1.000 521,408 -0.02(-1.96%)
Jun 25, 2019 1.000 1.030 0.9700 1.020 279,928 +0.01(+0.99%)
Jun 24, 2019 1.020 1.040 0.9700 1.010 343,931 +0.00(+0.00%)
Jun 21, 2019 1.080 1.090 1.010 1.010 468,362 -0.07(-6.48%)
Jun 20, 2019 1.050 1.120 1.040 1.080 504,262 +0.06(+5.88%)
Jun 19, 2019 1.030 1.050 1.020 1.020 87,288 +0.00(+0.00%)
Jun 18, 2019 1.000 1.040 1.000 1.020 523,509 +0.03(+3.03%)
Jun 17, 2019 1.000 1.000 0.9700 0.9900 378,755 +0.02(+2.06%)
Jun 14, 2019 0.9900 1.000 0.9600 0.9700 668,382 -0.02(-2.02%)
Jun 13, 2019 1.000 1.000 0.9700 0.9900 476,375 +0.03(+3.13%)
Jun 12, 2019 1.000 1.020 0.9600 0.9600 853,168 -0.05(-4.95%)
Jun 11, 2019 1.020 1.050 1.000 1.010 658,739 -0.02(-1.94%)
Jun 10, 2019 1.060 1.080 0.9900 1.030 1,139,092 -0.04(-3.74%)
Jun 07, 2019 1.060 1.070 1.050 1.070 106,379 +0.01(+0.94%)
Jun 06, 2019 1.070 1.080 1.040 1.060 210,689 +0.01(+0.95%)
Jun 05, 2019 1.130 1.130 1.020 1.050 606,136 -0.06(-5.41%)
Jun 04, 2019 1.150 1.150 1.100 1.110 1,003,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.