Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 63.90 65.62 63.00 63.57 196,795,804 -0.13(-0.20%)
Mar 30, 2020 62.69 63.88 62.35 63.70 167,874,812 +1.77(+2.85%)
Mar 27, 2020 63.19 63.97 61.76 61.94 204,216,400 -2.45(-3.80%)
Mar 26, 2020 61.80 64.67 61.59 64.38 252,315,324 +3.00(+4.89%)
Mar 25, 2020 62.69 64.56 61.08 61.38 303,344,924 -0.25(-0.40%)
Mar 24, 2020 59.09 61.92 58.58 61.63 287,022,988 +5.54(+9.87%)
Mar 23, 2020 57.02 57.12 53.15 56.09 336,251,996 -1.22(-2.12%)
Mar 20, 2020 61.79 62.96 57.00 57.31 401,693,200 -3.88(-6.35%)
Mar 19, 2020 61.85 63.21 60.65 61.20 271,669,424 -0.42(-0.67%)
Mar 18, 2020 59.94 62.50 59.28 61.61 299,609,500 -1.60(-2.54%)
Mar 17, 2020 61.88 64.40 59.60 63.22 323,738,424 +1.97(+3.21%)
Mar 16, 2020 60.49 64.77 60.00 61.25 322,027,576 -8.24(-11.86%)
Mar 13, 2020 66.22 69.98 63.24 69.49 370,732,000 +9.11(+15.09%)
Mar 12, 2020 63.99 67.50 60.38 60.38 417,727,884 -8.47(-12.31%)
Mar 11, 2020 69.35 70.31 67.96 68.86 256,014,420 -2.48(-3.47%)
Mar 10, 2020 69.29 71.61 67.34 71.33 285,044,900 +4.79(+7.20%)
Mar 09, 2020 65.94 69.52 65.75 66.54 285,763,676 -5.71(-7.91%)
Mar 06, 2020 70.50 72.71 70.31 72.26 226,176,800 -0.97(-1.33%)
Mar 05, 2020 73.88 74.89 72.85 73.23 187,090,936 -2.45(-3.24%)
Mar 04, 2020 74.11 75.85 73.28 75.68 218,665,324 +3.35(+4.64%)
Mar 03, 2020 75.92 76.00 71.45 72.33 318,752,640 -2.37(-3.18%)
Mar 02, 2020 70.57 75.36 69.43 74.70 340,658,364 +6.36(+9.31%)
Feb 28, 2020 64.32 69.60 64.09 68.34 426,884,800 +0.61(+0.91%)
Feb 27, 2020 70.28 71.50 68.24 67.72 319,343,996 -5.44(-7.43%)
Feb 26, 2020 71.63 74.47 71.62 73.16 198,053,388 +1.09(+1.51%)
Feb 25, 2020 75.24 75.63 71.53 72.07 230,279,524 -2.47(-3.31%)
Feb 24, 2020 74.32 76.04 72.31 74.54 221,332,824 -3.72(-4.75%)
Feb 21, 2020 79.65 80.11 77.62 78.26 129,705,600 -1.64(-2.05%)
Feb 20, 2020 80.66 81.16 79.55 79.90 100,220,548 -1.00(-1.24%)
Feb 19, 2020 80.00 81.14 80.00 80.90 93,796,220 +1.15(+1.45%)
Feb 18, 2020 78.84 79.94 78.65 79.75 152,561,836 -1.49(-1.83%)
Feb 14, 2020 81.18 81.50 80.71 81.24 80,113,600 +0.02(+0.02%)
Feb 13, 2020 81.05 81.56 80.84 81.22 94,503,776 -0.58(-0.71%)
Feb 12, 2020 80.37 81.81 80.37 81.80 112,952,316 +1.90(+2.37%)
Feb 11, 2020 80.90 80.97 79.68 79.90 94,201,324 -0.49(-0.60%)
Feb 10, 2020 78.54 80.39 78.46 80.39 109,101,256 +0.38(+0.47%)
Feb 07, 2020 80.59 80.85 79.50 80.01 117,684,000 -1.29(-1.59%)
Feb 06, 2020 80.64 81.31 80.07 81.30 104,911,920 +0.94(+1.17%)
Feb 05, 2020 80.88 81.19 79.74 80.36 118,648,052 +0.65(+0.82%)
Feb 04, 2020 78.83 79.91 78.41 79.71 136,284,924 +2.55(+3.30%)
Feb 03, 2020 76.07 78.37 75.56 77.17 173,791,408 -0.21(-0.27%)
Jan 31, 2020 80.23 80.67 77.07 77.38 199,588,000 -3.59(-4.43%)
Jan 30, 2020 80.14 81.02 79.69 80.97 126,509,420 -0.12(-0.14%)
Jan 29, 2020 81.11 81.96 80.35 81.08 216,199,016 +1.66(+2.09%)
Jan 28, 2020 78.15 79.60 78.05 79.42 160,907,520 +2.17(+2.81%)
Jan 27, 2020 77.51 77.94 76.22 77.25 161,488,052 -2.33(-2.92%)
Jan 24, 2020 80.06 80.83 79.38 79.58 146,537,200 -0.23(-0.29%)
Jan 23, 2020 79.48 79.89 78.91 79.81 104,286,944 +0.38(+0.48%)
Jan 22, 2020 79.64 80.00 79.33 79.43 101,571,124 +0.27(+0.34%)
Jan 21, 2020 79.30 79.75 79.00 79.15 110,657,524 -0.53(-0.66%)
Jan 17, 2020 79.07 79.68 78.75 79.68 137,816,400 +0.87(+1.11%)
Jan 16, 2020 78.40 78.93 78.02 78.81 108,588,732 +0.97(+1.25%)
Jan 15, 2020 77.96 78.88 77.39 77.83 121,661,300 -0.33(-0.43%)
Jan 14, 2020 79.18 79.39 78.04 78.17 161,956,848 -1.07(-1.35%)
Jan 13, 2020 77.91 79.27 77.79 79.24 121,531,616 +1.66(+2.14%)
Jan 10, 2020 77.65 78.17 77.06 77.58 140,868,800 +0.17(+0.23%)
Jan 09, 2020 76.81 77.61 76.55 77.41 170,108,384 +1.61(+2.12%)
Jan 08, 2020 74.29 76.11 74.29 75.80 132,114,300 +1.20(+1.61%)
Jan 07, 2020 74.96 75.22 74.37 74.60 108,966,632 -0.32(-0.43%)
Jan 06, 2020 73.45 74.99 73.19 74.92 118,386,220 +0.56(+0.76%)
Jan 03, 2020 74.29 75.14 74.12 74.36 146,535,200 -0.73(-0.97%)
Jan 02, 2020 74.06 75.15 73.80 75.09 135,480,120 +1.68(+2.28%)
Dec 31, 2019 72.55 73.42 72.38 73.41 100,990,400 +0.53(+0.73%)
Dec 30, 2019 72.36 73.17 71.31 72.88 144,114,776 +0.43(+0.59%)
Dec 27, 2019 72.78 73.49 72.03 72.45 146,371,600 -0.03(-0.04%)
Dec 26, 2019 71.21 72.50 71.18 72.48 93,122,284 +1.41(+1.98%)
Dec 24, 2019 71.17 71.22 70.73 71.07 48,478,800 +0.07(+0.10%)
Dec 23, 2019 70.13 71.06 70.09 71.00 98,577,792 +1.14(+1.63%)
Dec 20, 2019 70.56 70.66 69.64 69.86 276,130,800 -0.14(-0.21%)
Dec 19, 2019 69.88 70.29 69.74 70.00 98,369,448 +0.07(+0.10%)
Dec 18, 2019 69.95 70.47 69.78 69.93 116,029,824 -0.17(-0.24%)
Dec 17, 2019 69.89 70.44 69.70 70.10 114,164,868 +0.14(+0.20%)
Dec 16, 2019 69.25 70.20 69.25 69.96 128,187,236 +1.18(+1.71%)
Dec 13, 2019 67.86 68.82 67.73 68.79 133,731,200 +0.92(+1.36%)
Dec 12, 2019 66.94 68.14 66.83 67.86 137,331,012 +0.17(+0.25%)
Dec 11, 2019 67.20 67.78 67.12 67.69 78,757,016 +0.57(+0.85%)
Dec 10, 2019 67.15 67.52 66.46 67.12 90,420,508 +0.39(+0.58%)
Dec 09, 2019 67.50 67.70 66.23 66.73 128,042,504 -0.95(-1.40%)
Dec 06, 2019 66.87 67.75 66.82 67.68 106,189,600 +1.28(+1.93%)
Dec 05, 2019 65.95 66.47 65.68 66.40 74,424,232 +0.96(+1.47%)
Dec 04, 2019 65.27 65.83 65.17 65.43 67,188,532 +0.57(+0.88%)
Dec 03, 2019 64.58 64.88 64.07 64.86 117,338,248 -1.18(-1.78%)
Dec 02, 2019 66.82 67.06 65.86 66.04 94,492,648 -0.77(-1.16%)
Nov 29, 2019 66.65 67.00 66.47 66.81 46,617,200 -0.15(-0.22%)
Nov 27, 2019 66.39 67.00 66.33 66.96 65,544,400 +0.72(+1.09%)
Nov 26, 2019 66.74 66.79 65.62 66.24 105,210,824 -0.35(-0.53%)
Nov 25, 2019 65.68 66.61 65.63 66.59 84,021,240 +1.15(+1.75%)
Nov 22, 2019 65.65 65.79 65.21 65.44 65,324,800 -0.06(-0.09%)
Nov 21, 2019 65.92 66.00 65.29 65.50 121,298,764 -0.29(-0.45%)
Nov 20, 2019 66.39 66.52 65.10 65.80 106,241,088 -0.78(-1.16%)
Nov 19, 2019 66.97 67.00 66.35 66.57 76,166,608 -0.20(-0.30%)
Nov 18, 2019 66.45 66.86 66.06 66.78 86,704,180 +0.33(+0.50%)
Nov 15, 2019 65.92 66.44 65.75 66.44 100,374,400 +0.78(+1.19%)
Nov 14, 2019 65.94 66.22 65.53 65.66 89,208,368 -0.46(-0.69%)
Nov 13, 2019 65.28 66.19 65.27 66.12 103,151,668 +0.67(+1.02%)
Nov 12, 2019 65.39 65.70 65.23 65.45 87,304,560 -0.10(-0.15%)
Nov 11, 2019 64.57 65.62 64.57 65.55 81,840,448 +0.51(+0.79%)
Nov 08, 2019 64.67 65.11 64.21 65.04 70,081,600 +0.18(+0.27%)
Nov 07, 2019 64.68 65.09 64.53 64.86 94,822,724 +0.55(+0.85%)
Nov 06, 2019 64.19 64.37 63.84 64.31 75,792,080 +0.12(+0.19%)
Nov 05, 2019 64.26 64.55 64.08 64.19 79,773,544 -0.19(-0.29%)
Nov 04, 2019 64.33 64.46 63.85 64.38 102,879,296 +0.42(+0.66%)
Nov 01, 2019 62.38 63.98 62.29 63.96 151,125,200 +1.77(+2.84%)
Oct 31, 2019 61.81 62.29 59.31 62.19 139,099,412 +1.38(+2.26%)
Oct 30, 2019 61.19 61.33 60.30 60.81 124,192,104 -0.01(-0.01%)
Oct 29, 2019 62.24 62.44 60.64 60.82 142,746,044 -1.44(-2.31%)
Oct 28, 2019 61.85 62.31 61.68 62.26 96,509,164 +0.62(+1.00%)
Oct 25, 2019 60.79 61.68 60.72 61.65 73,476,800 +0.75(+1.23%)
Oct 24, 2019 61.13 61.20 60.45 60.90 71,574,532 +0.10(+0.16%)
Oct 23, 2019 60.34 60.81 60.30 60.79 79,603,612 +0.80(+1.34%)
Oct 22, 2019 60.29 60.55 59.90 59.99 90,618,088 -0.14(-0.23%)
Oct 21, 2019 59.38 60.25 59.33 60.13 89,409,912 +1.02(+1.73%)
Oct 18, 2019 58.65 59.40 58.57 59.10 97,508,400 +0.28(+0.48%)
Oct 17, 2019 58.77 59.04 58.38 58.82 69,063,724 +0.23(+0.39%)
Oct 16, 2019 58.34 58.81 58.30 58.59 77,073,224 -0.30(-0.50%)
Oct 15, 2019 59.10 59.41 58.72 58.89 92,037,228 -0.08(-0.14%)
Oct 14, 2019 58.72 59.53 58.67 58.97 97,564,332 -0.09(-0.14%)
Oct 11, 2019 58.24 59.41 58.08 59.05 167,960,800 +1.53(+2.66%)
Oct 10, 2019 56.98 57.61 56.83 57.52 115,688,888 +0.76(+1.35%)
Oct 09, 2019 56.76 56.95 56.41 56.76 75,834,588 +0.66(+1.17%)
Oct 08, 2019 56.46 57.01 56.08 56.10 117,043,640 -0.67(-1.17%)
Oct 07, 2019 56.57 57.48 56.46 56.76 123,509,752 +0.01(+0.02%)
Oct 04, 2019 56.41 56.87 55.97 56.75 139,022,000 +1.66(+3.01%)
Oct 03, 2019 54.61 55.24 53.78 55.10 121,340,648 +0.35(+0.65%)
Oct 02, 2019 55.76 55.90 54.48 54.74 142,981,328 -1.41(-2.51%)
Oct 01, 2019 56.27 57.05 56.05 56.15 144,715,940 +0.15(+0.28%)
Sep 30, 2019 55.20 56.15 55.20 55.99 105,236,084 +1.29(+2.35%)
Sep 27, 2019 55.13 55.24 54.32 54.71 101,444,808 -0.27(-0.49%)
Sep 26, 2019 55.00 55.24 54.71 54.97 76,329,068 -0.26(-0.46%)
Sep 25, 2019 54.64 55.38 54.28 55.23 89,878,420 +0.68(+1.24%)
Sep 24, 2019 55.26 55.62 54.30 54.55 125,688,780 -0.13(-0.24%)
Sep 23, 2019 54.74 54.96 54.41 54.68 77,627,448 +0.25(+0.45%)
Sep 20, 2019 55.35 55.64 54.37 54.43 231,908,000 -0.81(-1.46%)
Sep 19, 2019 55.50 55.94 55.09 55.24 88,698,644 -0.45(-0.81%)
Sep 18, 2019 55.26 55.71 54.86 55.69 102,528,724 +0.52(+0.94%)
Sep 17, 2019 54.99 55.21 54.78 55.17 73,520,456 +0.20(+0.36%)
Sep 16, 2019 54.43 55.03 54.39 54.97 84,589,784 +0.29(+0.53%)
Sep 13, 2019 55.00 55.20 54.26 54.69 159,052,800 -1.08(-1.95%)
Sep 12, 2019 56.20 56.60 55.72 55.77 128,825,992 -0.12(-0.22%)
Sep 11, 2019 54.52 55.93 54.43 55.90 176,236,380 +1.72(+3.18%)
Sep 10, 2019 53.47 54.20 52.93 54.17 127,036,252 +0.63(+1.18%)
Sep 09, 2019 53.71 54.11 52.77 53.54 109,206,164 +0.23(+0.43%)
Sep 06, 2019 53.51 53.60 53.13 53.31 77,448,800 -0.01(-0.01%)
Sep 05, 2019 53.00 53.49 52.88 53.32 95,714,280 +1.10(+2.10%)
Sep 04, 2019 52.10 52.37 51.83 52.22 76,845,516 +0.80(+1.56%)
Sep 03, 2019 51.61 51.74 51.05 51.42 80,160,052 -0.76(-1.46%)
Aug 30, 2019 52.54 52.61 51.80 52.19 84,650,000 -0.07(-0.13%)
Aug 29, 2019 52.12 52.33 51.66 52.25 83,996,084 +0.87(+1.69%)
Aug 28, 2019 51.03 51.43 50.83 51.38 63,798,180 +0.34(+0.67%)
Aug 27, 2019 51.97 52.14 50.88 51.04 103,558,584 -0.58(-1.13%)
Aug 26, 2019 51.47 51.80 51.26 51.62 104,235,792 +0.96(+1.90%)
Aug 23, 2019 52.36 53.01 50.25 50.66 187,531,188 -2.46(-4.62%)
Aug 22, 2019 53.30 53.61 52.69 53.12 89,040,300 -0.04(-0.08%)
Aug 21, 2019 53.25 53.41 52.90 53.16 86,203,532 +0.57(+1.08%)
Aug 20, 2019 52.72 53.34 52.58 52.59 107,580,892 +0.00(+0.00%)
Aug 19, 2019 52.65 53.18 52.51 52.59 97,698,532 +0.96(+1.86%)
Aug 16, 2019 51.07 51.79 50.96 51.62 115,254,400 +1.06(+2.10%)
Aug 15, 2019 51.06 51.28 49.92 50.56 111,476,236 -0.12(-0.25%)
Aug 14, 2019 50.79 51.61 50.65 50.69 146,023,424 -1.55(-2.98%)
Aug 13, 2019 50.26 53.03 50.21 52.24 190,059,936 +2.12(+4.23%)
Aug 12, 2019 49.90 50.51 49.79 50.12 89,911,444 -0.13(-0.25%)
Aug 09, 2019 50.33 50.69 49.82 50.25 98,478,800 -0.61(-1.20%)
Aug 08, 2019 50.05 50.88 49.85 50.86 107,953,176 +1.10(+2.21%)
Aug 07, 2019 48.85 49.89 48.46 49.76 133,407,364 +0.51(+1.04%)
Aug 06, 2019 49.08 49.52 48.51 49.25 143,228,724 +0.92(+1.89%)
Aug 05, 2019 49.50 49.66 48.15 48.33 209,251,200 -2.67(-5.23%)
Aug 02, 2019 51.38 51.61 50.41 51.01 163,448,400 -1.10(-2.12%)
Aug 01, 2019 53.47 54.51 51.69 52.11 215,864,800 -1.15(-2.16%)
Jul 31, 2019 54.10 55.34 52.83 53.26 276,999,900 +1.06(+2.04%)
Jul 30, 2019 52.19 52.54 51.83 52.20 134,946,676 -0.22(-0.43%)
Jul 29, 2019 52.12 52.66 52.11 52.42 86,625,100 +0.48(+0.93%)
Jul 26, 2019 51.87 52.43 51.78 51.94 70,475,200 +0.18(+0.35%)
Jul 25, 2019 52.22 52.31 51.68 51.76 55,587,488 -0.41(-0.79%)
Jul 24, 2019 51.92 52.29 51.79 52.17 59,939,568 -0.04(-0.08%)
Jul 23, 2019 52.12 52.23 51.82 52.21 73,375,580 +0.40(+0.78%)
Jul 22, 2019 50.91 51.81 50.90 51.80 89,037,908 +1.16(+2.29%)
Jul 19, 2019 51.45 51.62 50.59 50.65 83,717,200 -0.78(-1.51%)
Jul 18, 2019 51.00 51.47 50.92 51.42 74,260,468 +0.59(+1.16%)
Jul 17, 2019 51.01 51.27 50.82 50.84 56,390,148 -0.29(-0.56%)
Jul 16, 2019 51.15 51.53 50.88 51.12 67,441,444 -0.18(-0.35%)
Jul 15, 2019 51.02 51.47 51.00 51.30 67,762,800 +0.48(+0.94%)
Jul 12, 2019 50.61 51.00 50.55 50.83 70,380,800 +0.45(+0.88%)
Jul 11, 2019 50.83 51.10 50.43 50.38 80,726,964 -0.43(-0.84%)
Jul 10, 2019 50.46 50.93 50.39 50.81 71,573,648 +0.50(+0.99%)
Jul 09, 2019 49.80 50.38 49.70 50.31 82,260,880 +0.30(+0.61%)
Jul 08, 2019 50.20 50.35 49.60 50.01 101,252,768 -1.05(-2.06%)
Jul 05, 2019 50.84 51.27 50.72 51.06 69,062,000 -0.05(-0.09%)
Jul 03, 2019 50.82 51.11 50.67 51.10 45,447,996 +0.42(+0.83%)
Jul 02, 2019 50.35 50.78 50.34 50.68 67,697,816 +0.34(+0.69%)
Jul 01, 2019 50.79 51.12 50.16 50.34 109,215,572 +0.86(+1.73%)
Jun 28, 2019 49.67 49.87 49.26 49.48 124,442,400 -0.46(-0.91%)
Jun 27, 2019 50.11 50.39 49.89 49.94 83,419,976 -0.02(-0.03%)
Jun 26, 2019 49.44 50.25 49.34 49.95 104,236,316 +1.06(+2.16%)
Jun 25, 2019 49.61 49.81 48.82 48.89 84,245,536 -0.75(-1.52%)
Jun 24, 2019 49.63 50.04 49.54 49.65 72,839,248 -0.05(-0.10%)
Jun 21, 2019 49.70 50.21 49.54 49.70 191,202,000 -0.17(-0.34%)
Jun 20, 2019 50.09 50.15 49.51 49.87 86,038,496 +0.40(+0.80%)
Jun 19, 2019 49.92 49.97 49.33 49.47 84,418,416 -0.15(-0.29%)
Jun 18, 2019 49.01 50.07 48.80 49.61 106,147,300 +1.14(+2.35%)
Jun 17, 2019 48.22 48.74 48.04 48.47 58,667,444 +0.29(+0.60%)
Jun 14, 2019 47.88 48.40 47.58 48.19 75,045,600 -0.02(-0.03%)
Jun 13, 2019 48.67 49.20 48.40 48.20 86,664,788 -0.35(-0.72%)
Jun 12, 2019 48.49 48.99 48.35 48.55 72,947,828 -0.15(-0.32%)
Jun 11, 2019 48.72 49.00 48.40 48.70 107,687,212 +0.56(+1.16%)
Jun 10, 2019 47.95 48.84 47.90 48.15 104,859,076 +0.61(+1.28%)
Jun 07, 2019 46.63 47.98 46.44 47.54 122,737,200 +1.23(+2.66%)
Jun 06, 2019 45.77 46.37 45.54 46.30 90,058,516 +0.67(+1.47%)
Jun 05, 2019 46.07 46.25 45.28 45.63 119,060,484 +0.72(+1.61%)
Jun 04, 2019 43.86 44.96 43.63 44.91 123,713,000 +1.51(+3.48%)
Jun 03, 2019 43.90 44.48 42.57 43.40 161,528,676 -0.37(-0.84%)
May 31, 2019 44.06 44.50 43.75 43.77 108,174,000 -0.81(-1.81%)
May 30, 2019 44.49 44.81 44.17 44.58 84,781,564 +0.23(+0.52%)
May 29, 2019 44.10 44.84 44.00 44.35 113,895,360 -0.21(-0.48%)
May 28, 2019 44.73 45.15 44.48 44.56 111,761,824 -0.19(-0.41%)
May 24, 2019 45.05 45.53 44.65 44.74 94,858,400 -0.17(-0.38%)
May 23, 2019 44.95 45.13 44.45 44.92 146,069,704 -0.78(-1.71%)
May 22, 2019 46.17 46.43 45.64 45.70 118,908,688 -0.96(-2.05%)
May 21, 2019 46.30 47.00 46.17 46.65 113,434,636 +0.84(+1.83%)
May 20, 2019 45.88 46.09 45.07 45.81 154,362,336 -1.44(-3.05%)
May 17, 2019 46.73 47.72 46.69 47.25 131,516,000 -0.27(-0.57%)
May 16, 2019 47.48 48.12 47.21 47.52 132,071,288 -0.21(-0.44%)
May 15, 2019 46.57 47.94 46.51 47.73 106,146,624 +0.56(+1.20%)
May 14, 2019 46.60 47.42 46.35 47.17 142,583,220 +0.74(+1.58%)
May 13, 2019 46.93 47.37 45.71 46.43 229,602,424 -2.86(-5.81%)
May 10, 2019 49.35 49.71 48.19 49.29 164,834,800 -0.89(-1.76%)
May 09, 2019 50.10 50.42 49.17 50.18 139,578,948 -0.54(-1.07%)
May 08, 2019 50.47 51.33 50.44 50.72 105,331,028 +0.01(+0.02%)
May 07, 2019 51.47 51.85 50.21 50.72 154,984,936 -1.40(-2.70%)
May 06, 2019 51.07 52.21 50.88 52.12 129,645,924 -0.82(-1.54%)
May 03, 2019 52.72 52.96 52.56 52.94 83,569,200 +0.65(+1.24%)
May 02, 2019 52.46 53.16 52.03 52.29 127,920,224 -0.34(-0.65%)
May 01, 2019 52.47 53.83 52.31 52.63 259,164,520 +2.46(+4.91%)
Apr 30, 2019 50.76 50.85 49.78 50.17 185,629,100 -0.99(-1.93%)
Apr 29, 2019 51.10 51.49 50.97 51.15 88,701,392 +0.08(+0.15%)
Apr 26, 2019 51.22 51.25 50.53 51.08 74,596,400 -0.24(-0.48%)
Apr 25, 2019 51.71 51.94 51.28 51.32 74,104,596 -0.47(-0.91%)
Apr 24, 2019 51.84 52.12 51.76 51.79 70,123,516 -0.08(-0.15%)
Apr 23, 2019 51.11 51.94 50.97 51.87 93,253,888 +0.74(+1.44%)
Apr 22, 2019 50.71 51.24 50.58 51.13 77,744,920 +0.17(+0.33%)
Apr 18, 2019 50.78 51.04 50.63 50.97 96,782,800 +0.18(+0.36%)
Apr 17, 2019 49.88 50.85 49.65 50.78 115,576,976 +0.97(+1.95%)
Apr 16, 2019 49.87 50.34 49.64 49.81 102,750,268 +0.01(+0.01%)
Apr 15, 2019 49.65 49.96 49.50 49.81 70,114,168 +0.09(+0.18%)
Apr 12, 2019 49.80 50.03 49.05 49.72 111,042,400 -0.02(-0.04%)
Apr 11, 2019 50.21 50.25 49.61 49.74 83,563,568 -0.42(-0.83%)
Apr 10, 2019 49.67 50.19 49.54 50.15 86,724,648 +0.28(+0.56%)
Apr 09, 2019 50.08 50.71 49.81 49.88 143,046,848 -0.15(-0.30%)
Apr 08, 2019 49.10 50.06 49.08 50.03 103,479,248 +0.78(+1.57%)
Apr 05, 2019 49.11 49.28 48.98 49.25 74,106,400 +0.33(+0.67%)
Apr 04, 2019 48.70 49.09 48.28 48.92 76,425,444 +0.08(+0.17%)
Apr 03, 2019 48.31 49.12 48.29 48.84 93,062,264 +0.33(+0.69%)
Apr 02, 2019 47.77 48.62 47.76 48.51 90,995,732 +0.70(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.