Almaden Minerals (TSX: AMM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6500	0.6500	0.6000	0.6000	8,200	-0.02(-3.23%)
Apr 29, 2020	0.6700	0.6800	0.6200	0.6200	65,600	-0.04(-6.06%)
Apr 28, 2020	0.6000	0.6600	0.5900	0.6600	72,666	+0.07(+11.86%)
Apr 27, 2020	0.5400	0.6000	0.5100	0.5900	72,600	+0.03(+5.36%)
Apr 24, 2020	0.5300	0.5600	0.5300	0.5600	17,000	+0.02(+3.70%)
Apr 23, 2020	0.5500	0.5800	0.5400	0.5400	25,213	+0.05(+10.20%)
Apr 22, 2020	0.4700	0.5000	0.4700	0.4900	14,000	+0.00(+0.00%)
Apr 21, 2020	0.5000	0.5000	0.4900	0.4900	12,403	-0.03(-5.77%)
Apr 20, 2020	0.5400	0.5500	0.5200	0.5200	28,000	+0.01(+1.96%)
Apr 17, 2020	0.5300	0.5300	0.5100	0.5100	9,500	+0.00(+0.00%)
Apr 16, 2020	0.5000	0.5400	0.5000	0.5100	66,100	+0.01(+2.00%)
Apr 15, 2020	0.5200	0.5200	0.4900	0.5000	53,581	-0.01(-1.96%)
Apr 14, 2020	0.5700	0.5800	0.5000	0.5100	74,522	-0.03(-5.56%)
Apr 13, 2020	0.4500	0.5500	0.4500	0.5400	70,871	+0.09(+20.00%)
Apr 09, 2020		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Apr 08, 2020	0.3900	0.4100	0.3900	0.3900	61,554	-0.01(-2.50%)
Apr 07, 2020	0.4200	0.4200	0.4000	0.4000	26,401	+0.01(+2.56%)
Apr 06, 2020	0.4100	0.4100	0.3900	0.3900	34,900	-0.02(-4.88%)
Apr 03, 2020	0.4200	0.4200	0.3800	0.4100	22,213	-0.01(-2.38%)
Apr 02, 2020	0.4100	0.4200	0.4000	0.4200	25,100	+0.01(+2.44%)
Apr 01, 2020	0.3900	0.4100	0.3900	0.4100	13,000	+0.02(+5.13%)
Mar 31, 2020	0.3900	0.4000	0.3900	0.3900	22,000	+0.01(+2.63%)
Mar 30, 2020	0.4400	0.4500	0.3800	0.3800	80,877	-0.04(-9.52%)
Mar 27, 2020	0.4200	0.4600	0.4100	0.4200	26,963	+0.02(+5.00%)
Mar 26, 2020	0.4700	0.4700	0.4000	0.4000	51,675	-0.06(-13.04%)
Mar 25, 2020	0.4600	0.4700	0.4500	0.4600	54,500	+0.03(+6.98%)
Mar 24, 2020	0.3700	0.4300	0.3600	0.4300	98,507	+0.08(+22.86%)
Mar 23, 2020	0.3600	0.3600	0.3100	0.3500	54,503	-0.01(-2.78%)
Mar 20, 2020	0.4000	0.4000	0.3600	0.3600	12,900	-0.03(-7.69%)
Mar 19, 2020	0.3500	0.3900	0.3300	0.3900	35,100	-0.03(-7.14%)
Mar 18, 2020	0.4400	0.4600	0.4000	0.4200	54,810	+0.02(+5.00%)
Mar 17, 2020	0.3800	0.4000	0.3700	0.4000	28,800	+0.03(+8.11%)
Mar 16, 2020	0.4000	0.4000	0.3500	0.3700	139,207	-0.01(-2.63%)
Mar 13, 2020	0.3700	0.4100	0.3700	0.3800	200,900	-0.02(-5.00%)
Mar 12, 2020	0.3300	0.4100	0.3200	0.4000	66,209	-0.01(-2.44%)
Mar 11, 2020	0.4200	0.4300	0.4100	0.4100	34,605	+0.00(+0.00%)
Mar 10, 2020	0.4800	0.4800	0.4000	0.4100	34,295	-0.07(-14.58%)
Mar 09, 2020	0.5000	0.5000	0.4700	0.4800	8,000	-0.02(-4.00%)
Mar 06, 2020	0.5100	0.5400	0.4900	0.5000	45,100	-0.01(-1.96%)
Mar 05, 2020	0.5500	0.5500	0.5000	0.5100	45,500	-0.03(-5.56%)
Mar 04, 2020	0.6100	0.6100	0.5300	0.5400	56,298	+0.02(+3.85%)
Mar 03, 2020	0.5500	0.5500	0.5100	0.5200	23,507	+0.01(+1.96%)
Mar 02, 2020	0.5200	0.5200	0.4900	0.5100	28,925	+0.02(+4.08%)
Feb 28, 2020	0.4900	0.4900	0.3800	0.4900	99,252	-0.01(-2.00%)
Feb 27, 2020	0.5400	0.5400	0.4200	0.5000	32,621	-0.05(-9.09%)
Feb 26, 2020	0.5400	0.5600	0.5400	0.5500	15,000	-0.01(-1.79%)
Feb 25, 2020	0.5600	0.5700	0.5500	0.5600	48,505	-0.02(-3.45%)
Feb 24, 2020	0.6300	0.6400	0.5700	0.5800	48,650	-0.02(-3.33%)
Feb 21, 2020	0.5700	0.6000	0.5700	0.6000	51,729	+0.03(+5.26%)
Feb 20, 2020	0.5700	0.5800	0.5700	0.5700	62,023	-0.02(-3.39%)
Feb 19, 2020	0.5900	0.6200	0.5800	0.5900	37,410	+0.02(+3.51%)
Feb 18, 2020	0.6000	0.6000	0.5700	0.5700	73,800	-0.03(-5.00%)
Feb 14, 2020		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Feb 13, 2020	0.5800	0.6000	0.5800	0.5800	10,377	+0.00(+0.00%)
Feb 12, 2020	0.5900	0.6000	0.5800	0.5800	22,271	-0.01(-1.69%)
Feb 11, 2020	0.6100	0.6100	0.5800	0.5900	79,738	+0.02(+3.51%)
Feb 10, 2020	0.6100	0.6200	0.5300	0.5700	179,221	-0.03(-5.00%)
Feb 07, 2020	0.6200	0.6200	0.6000	0.6000	33,850	-0.02(-3.23%)
Feb 06, 2020	0.6400	0.6400	0.6200	0.6200	2,225	+0.01(+1.64%)
Feb 05, 2020	0.6000	0.6300	0.6000	0.6100	41,632	+0.01(+1.67%)
Feb 04, 2020	0.6400	0.6400	0.6000	0.6000	159,765	-0.03(-4.76%)
Feb 03, 2020	0.7000	0.7000	0.6300	0.6300	142,405	-0.11(-14.86%)
Jan 31, 2020	0.7000	0.7400	0.6800	0.7400	24,397	+0.07(+10.45%)
Jan 30, 2020	0.6700	0.6700	0.6600	0.6700	12,100	+0.01(+1.52%)
Jan 29, 2020	0.6500	0.6600	0.6500	0.6600	10,000	+0.02(+3.13%)
Jan 28, 2020	0.6700	0.6800	0.6400	0.6400	21,000	-0.03(-4.48%)
Jan 27, 2020	0.7200	0.7200	0.6700	0.6700	19,005	-0.05(-6.94%)
Jan 24, 2020	0.7000	0.7200	0.6700	0.7200	40,328	+0.00(+0.00%)
Jan 23, 2020	0.6700	0.7200	0.6400	0.7200	62,634	+0.02(+2.86%)
Jan 22, 2020	0.6800	0.7000	0.6700	0.7000	15,300	+0.01(+1.45%)
Jan 21, 2020	0.7400	0.7400	0.6900	0.6900	35,500	-0.03(-4.17%)
Jan 20, 2020	0.7300	0.7300	0.7100	0.7200	15,600	-0.03(-4.00%)
Jan 17, 2020	0.6700	0.7500	0.6700	0.7500	38,129	+0.08(+11.94%)
Jan 16, 2020	0.6500	0.6700	0.6400	0.6700	32,860	+0.00(+0.00%)
Jan 15, 2020	0.6500	0.6700	0.6400	0.6700	41,000	+0.02(+3.08%)
Jan 14, 2020	0.6800	0.6800	0.6500	0.6500	28,246	-0.03(-4.41%)
Jan 13, 2020	0.7100	0.7100	0.6600	0.6800	43,359	-0.01(-1.45%)
Jan 10, 2020	0.7000	0.7000	0.6800	0.6900	23,719	-0.01(-1.43%)
Jan 09, 2020	0.7000	0.7000	0.6800	0.7000	8,971	-0.01(-1.41%)
Jan 08, 2020	0.7500	0.7500	0.7000	0.7100	19,160	-0.02(-2.74%)
Jan 07, 2020	0.7100	0.7400	0.7100	0.7300	11,741	+0.01(+1.39%)
Jan 06, 2020	0.7900	0.7900	0.7200	0.7200	31,302	-0.04(-5.26%)
Jan 03, 2020	0.7800	0.7800	0.7100	0.7600	42,399	+0.02(+2.70%)
Jan 02, 2020	0.7300	0.7700	0.7200	0.7400	34,040	-0.02(-2.63%)
Dec 31, 2019		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Dec 30, 2019	0.7900	0.7900	0.7400	0.7500	28,838	+0.03(+4.17%)
Dec 27, 2019	0.7500	0.7900	0.7000	0.7200	111,443	-0.01(-1.37%)
Dec 24, 2019		0.7300	0.7300	0.7300	0	+0.05(+7.35%)
Dec 23, 2019	0.6600	0.6800	0.6600	0.6800	99,600	+0.02(+3.03%)
Dec 20, 2019	0.7000	0.7000	0.6600	0.6600	55,450	-0.01(-1.49%)
Dec 19, 2019	0.6500	0.6700	0.6500	0.6700	38,408	+0.02(+3.08%)
Dec 18, 2019	0.6500	0.6600	0.6400	0.6500	81,500	-0.03(-4.41%)
Dec 17, 2019	0.6700	0.6800	0.6700	0.6800	22,100	-0.01(-1.45%)
Dec 16, 2019	0.6900	0.7000	0.6800	0.6900	45,890	+0.00(+0.00%)
Dec 13, 2019	0.7000	0.7000	0.6800	0.6900	10,000	+0.01(+1.47%)
Dec 12, 2019	0.7000	0.7000	0.6700	0.6800	7,630	+0.02(+3.03%)
Dec 11, 2019	0.6300	0.6700	0.6300	0.6600	28,390	+0.02(+3.13%)
Dec 10, 2019	0.6400	0.6500	0.6400	0.6400	24,566	-0.01(-1.54%)
Dec 09, 2019	0.6600	0.6600	0.6400	0.6500	31,750	-0.03(-4.41%)
Dec 06, 2019	0.7100	0.7100	0.6800	0.6800	9,500	-0.04(-5.56%)
Dec 05, 2019	0.7000	0.7200	0.6900	0.7200	41,900	+0.02(+2.86%)
Dec 04, 2019	0.7100	0.7100	0.6900	0.7000	9,000	-0.01(-1.41%)
Dec 03, 2019	0.6400	0.7100	0.6400	0.7100	21,400	+0.07(+10.94%)
Dec 02, 2019	0.6700	0.6700	0.6300	0.6400	20,600	+0.00(+0.00%)
Nov 29, 2019	0.6300	0.6400	0.6200	0.6400	22,715	+0.02(+3.23%)
Nov 28, 2019	0.6100	0.6200	0.6100	0.6200	2,550	+0.00(+0.00%)
Nov 27, 2019	0.6400	0.6400	0.6200	0.6200	6,000	-0.01(-1.59%)
Nov 26, 2019	0.6400	0.6400	0.6200	0.6300	7,000	+0.02(+3.28%)
Nov 25, 2019	0.6200	0.6300	0.6100	0.6100	50,350	+0.00(+0.00%)
Nov 22, 2019	0.6200	0.6200	0.6100	0.6100	9,000	-0.01(-1.61%)
Nov 21, 2019	0.6700	0.6700	0.6200	0.6200	29,000	-0.05(-7.46%)
Nov 20, 2019	0.7000	0.7000	0.6700	0.6700	66,500	-0.02(-2.90%)
Nov 19, 2019	0.7000	0.7000	0.6900	0.6900	52,924	+0.01(+1.47%)
Nov 18, 2019	0.6800	0.7000	0.6700	0.6800	23,037	+0.02(+3.03%)
Nov 15, 2019	0.6600	0.7000	0.6600	0.6600	54,500	-0.03(-4.35%)
Nov 14, 2019	0.6900	0.7000	0.6600	0.6900	28,380	+0.05(+7.81%)
Nov 13, 2019	0.6200	0.6400	0.5900	0.6400	123,000	+0.05(+8.47%)
Nov 12, 2019	0.5900	0.5900	0.5800	0.5900	12,330	+0.01(+1.72%)
Nov 11, 2019	0.6100	0.6100	0.5800	0.5800	44,000	-0.02(-3.33%)
Nov 08, 2019	0.6500	0.6600	0.6000	0.6000	35,464	-0.07(-10.45%)
Nov 07, 2019	0.6400	0.6800	0.6400	0.6700	42,521	+0.02(+3.08%)
Nov 06, 2019	0.6400	0.6600	0.6400	0.6500	20,764	+0.01(+1.56%)
Nov 05, 2019	0.6600	0.6600	0.6400	0.6400	34,320	-0.01(-1.54%)
Nov 04, 2019	0.6700	0.6800	0.6500	0.6500	17,000	-0.01(-1.52%)
Nov 01, 2019	0.6400	0.6900	0.6300	0.6600	86,715	+0.02(+3.13%)
Oct 31, 2019	0.7200	0.7200	0.6400	0.6400	172,999	-0.09(-12.33%)
Oct 30, 2019	0.6000	0.7700	0.6000	0.7300	357,425	-0.10(-12.05%)
Oct 29, 2019	0.8100	0.8300	0.8100	0.8300	6,540	+0.05(+6.41%)
Oct 28, 2019	0.8600	0.8600	0.7800	0.7800	59,779	-0.08(-9.30%)
Oct 25, 2019	0.8600	0.8800	0.8600	0.8600	32,344	+0.00(+0.00%)
Oct 24, 2019	0.8600	0.8600	0.8500	0.8600	14,200	+0.03(+3.61%)
Oct 23, 2019	0.8700	0.8800	0.8300	0.8300	9,250	-0.03(-3.49%)
Oct 22, 2019	0.8600	0.8600	0.8500	0.8600	15,408	-0.01(-1.15%)
Oct 21, 2019	0.9000	0.9000	0.8700	0.8700	5,500	+0.00(+0.00%)
Oct 18, 2019	0.8900	0.9100	0.8700	0.8700	14,500	-0.01(-1.14%)
Oct 17, 2019	0.8800	0.9100	0.8800	0.8800	8,000	+0.00(+0.00%)
Oct 16, 2019	0.8800	0.8900	0.8700	0.8800	13,000	+0.00(+0.00%)
Oct 15, 2019	0.9100	0.9100	0.8800	0.8800	6,150	-0.01(-1.12%)
Oct 11, 2019		0.8900	0.8900	0.8900	0	-0.06(-6.32%)
Oct 10, 2019	0.9900	1.000	0.9500	0.9500	7,850	-0.05(-5.00%)
Oct 09, 2019	0.9900	1.000	0.9600	1.000	66,964	+0.02(+2.04%)
Oct 08, 2019	0.8800	0.9900	0.8800	0.9800	68,200	+0.05(+5.38%)
Oct 07, 2019	0.9400	0.9500	0.9200	0.9300	43,480	+0.03(+3.33%)
Oct 04, 2019	0.8800	0.9100	0.8800	0.9000	3,500	+0.04(+4.65%)
Oct 02, 2019		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Oct 01, 2019	0.8500	0.9100	0.8500	0.8700	15,255	+0.00(+0.00%)
Sep 30, 2019	0.8700	0.9000	0.8200	0.8700	25,460	-0.03(-3.33%)
Sep 27, 2019	0.9100	0.9200	0.9000	0.9000	12,476	-0.03(-3.23%)
Sep 26, 2019	0.9500	0.9500	0.9300	0.9300	7,000	-0.02(-2.11%)
Sep 25, 2019	0.9500	0.9500	0.9500	0.9500	18,000	-0.01(-1.04%)
Sep 24, 2019	1.030	1.030	0.9600	0.9600	37,900	-0.03(-3.03%)
Sep 23, 2019	0.9500	1.020	0.9500	0.9900	38,875	+0.03(+3.13%)
Sep 20, 2019	1.010	1.010	0.9500	0.9600	30,580	+0.01(+1.05%)
Sep 19, 2019	0.9700	0.9800	0.9500	0.9500	16,109	-0.03(-3.06%)
Sep 18, 2019	0.9700	1.020	0.9700	0.9800	63,060	+0.02(+2.08%)
Sep 17, 2019	0.9700	1.030	0.9600	0.9600	67,726	+0.02(+2.13%)
Sep 16, 2019	0.9600	0.9700	0.9400	0.9400	32,700	-0.01(-1.05%)
Sep 13, 2019	0.9100	0.9500	0.9100	0.9500	31,598	+0.01(+1.06%)
Sep 12, 2019	1.010	1.010	0.9400	0.9400	15,150	-0.02(-2.08%)
Sep 11, 2019	0.9200	0.9600	0.9200	0.9600	38,722	+0.06(+6.67%)
Sep 10, 2019	0.8500	0.9200	0.8500	0.9000	42,500	+0.08(+9.76%)
Sep 09, 2019	0.8800	0.8800	0.8200	0.8200	81,339	-0.05(-5.75%)
Sep 06, 2019	0.8700	0.8700	0.8600	0.8700	45,268	-0.02(-2.25%)
Sep 05, 2019	0.9600	0.9600	0.8400	0.8900	121,134	-0.07(-7.29%)
Sep 04, 2019	1.020	1.020	0.9500	0.9600	35,050	-0.05(-4.95%)
Sep 03, 2019	1.000	1.020	0.9900	1.010	17,950	+0.04(+4.12%)
Aug 30, 2019		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Aug 29, 2019	1.020	1.030	0.9400	0.9500	36,710	-0.07(-6.86%)
Aug 28, 2019	1.020	1.020	1.010	1.020	28,400	+0.00(+0.00%)
Aug 27, 2019	0.9700	1.030	0.9300	1.020	105,925	+0.05(+5.15%)
Aug 26, 2019	1.030	1.040	0.9600	0.9700	58,119	-0.05(-4.90%)
Aug 23, 2019	1.030	1.050	1.020	1.020	12,660	-0.03(-2.86%)
Aug 22, 2019	1.020	1.050	1.000	1.050	39,345	+0.02(+1.94%)
Aug 21, 2019	0.9800	1.030	0.9800	1.030	32,114	+0.02(+1.98%)
Aug 20, 2019	0.9600	1.010	0.9500	1.010	23,361	+0.08(+8.60%)
Aug 19, 2019	0.9600	1.000	0.9300	0.9300	43,789	-0.06(-6.06%)
Aug 16, 2019	1.040	1.080	0.9900	0.9900	62,234	-0.08(-7.48%)
Aug 15, 2019	1.010	1.070	1.010	1.070	39,200	+0.03(+2.88%)
Aug 14, 2019	1.050	1.050	1.020	1.040	30,800	+0.04(+4.00%)
Aug 13, 2019	1.040	1.050	0.9900	1.000	94,089	-0.03(-2.91%)
Aug 12, 2019	1.060	1.070	1.030	1.030	79,000	+0.00(+0.00%)
Aug 09, 2019	1.020	1.060	1.020	1.030	36,100	+0.03(+3.00%)
Aug 08, 2019	1.030	1.070	0.9900	1.000	33,250	-0.05(-4.76%)
Aug 07, 2019	1.080	1.100	1.040	1.050	117,896	+0.05(+5.00%)
Aug 06, 2019	0.9700	1.070	0.9400	1.000	124,981	+0.10(+11.11%)
Aug 02, 2019		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Aug 01, 2019	0.9700	0.9800	0.9500	0.9500	19,400	+0.00(+0.00%)
Jul 31, 2019	1.000	1.030	0.9500	0.9500	55,372	-0.04(-4.04%)
Jul 30, 2019	0.9800	0.9900	0.9500	0.9900	31,500	+0.01(+1.02%)
Jul 29, 2019	0.9900	0.9900	0.9500	0.9800	27,439	-0.03(-2.97%)
Jul 26, 2019	1.040	1.040	0.9800	1.010	42,500	+0.00(+0.00%)
Jul 25, 2019	1.040	1.080	1.000	1.010	26,622	-0.02(-1.94%)
Jul 24, 2019	0.9600	1.080	0.9500	1.030	67,859	+0.08(+8.42%)
Jul 23, 2019	1.000	1.010	0.9500	0.9500	177,988	-0.03(-3.06%)
Jul 22, 2019	0.8400	0.9800	0.8400	0.9800	126,660	+0.17(+20.99%)
Jul 19, 2019	0.8200	0.8600	0.8100	0.8100	19,100	-0.01(-1.22%)
Jul 18, 2019	0.8100	0.8600	0.7900	0.8200	57,915	+0.01(+1.23%)
Jul 17, 2019	0.7700	0.8300	0.7700	0.8100	38,385	+0.04(+5.19%)
Jul 16, 2019	0.8300	0.8500	0.7600	0.7700	33,051	-0.05(-6.10%)
Jul 15, 2019	0.8400	0.8400	0.8200	0.8200	2,522	-0.02(-2.38%)
Jul 12, 2019	0.8200	0.8400	0.8200	0.8400	5,000	+0.00(+0.00%)
Jul 11, 2019	0.8700	0.8700	0.8400	0.8400	12,700	+0.01(+1.20%)
Jul 10, 2019	0.8700	0.8700	0.8300	0.8300	39,375	+0.01(+1.22%)
Jul 09, 2019	0.7900	0.8300	0.7700	0.8200	12,900	+0.04(+5.13%)
Jul 08, 2019	0.7800	0.7800	0.7800	0.7800	12,050	-0.01(-1.27%)
Jul 05, 2019	0.7800	0.8200	0.7800	0.7900	42,850	+0.02(+2.60%)
Jul 04, 2019	0.7800	0.7800	0.7600	0.7700	27,300	-0.01(-1.28%)
Jul 03, 2019	0.8500	0.8500	0.7700	0.7800	50,800	-0.05(-6.02%)
Jul 02, 2019	0.7700	0.8500	0.7600	0.8300	36,500	+0.06(+7.79%)
Jun 28, 2019		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Jun 27, 2019	0.8200	0.8200	0.7600	0.7600	57,455	-0.07(-8.43%)
Jun 26, 2019	0.8500	0.8500	0.8300	0.8300	34,900	-0.01(-1.19%)
Jun 25, 2019	0.8700	0.8900	0.8300	0.8400	62,073	-0.03(-3.45%)
Jun 24, 2019	0.8300	0.8800	0.8300	0.8700	60,233	+0.04(+4.82%)
Jun 21, 2019	0.8100	0.8300	0.7900	0.8300	35,866	+0.04(+5.06%)
Jun 20, 2019	0.7400	0.8000	0.7400	0.7900	95,300	+0.06(+8.22%)
Jun 19, 2019	0.7300	0.7300	0.7300	0.7300	6,707	+0.01(+1.39%)
Jun 18, 2019	0.7200	0.7300	0.7100	0.7200	7,200	-0.01(-1.37%)
Jun 17, 2019	0.7000	0.7300	0.7000	0.7300	18,900	+0.03(+4.29%)
Jun 14, 2019	0.6800	0.7200	0.6600	0.7000	70,344	+0.03(+4.48%)
Jun 13, 2019	0.6400	0.6700	0.6400	0.6700	12,700	+0.04(+6.35%)
Jun 12, 2019	0.6200	0.6400	0.6200	0.6300	20,500	+0.00(+0.00%)
Jun 11, 2019	0.6600	0.6600	0.6300	0.6300	10,000	-0.04(-5.97%)
Jun 10, 2019	0.6700	0.6700	0.6400	0.6700	28,900	+0.02(+3.08%)
Jun 07, 2019	0.6200	0.6500	0.6100	0.6500	63,000	+0.03(+4.84%)
Jun 06, 2019	0.6100	0.6200	0.5700	0.6200	110,800	-0.02(-3.13%)
Jun 05, 2019	0.6300	0.6500	0.6200	0.6400	65,502	-0.02(-3.03%)
Jun 04, 2019	0.6500	0.6700	0.6500	0.6600	19,200	+0.01(+1.54%)
Jun 03, 2019	0.6500	0.6600	0.6000	0.6500	50,769	+0.03(+4.84%)
May 31, 2019	0.5900	0.6400	0.5900	0.6200	22,300	+0.03(+5.08%)
May 30, 2019	0.6000	0.6000	0.5900	0.5900	5,000	-0.01(-1.67%)
May 29, 2019	0.6000	0.6000	0.6000	0.6000	1,300	+0.01(+1.69%)
May 28, 2019	0.6000	0.6000	0.5900	0.5900	8,100	-0.01(-1.67%)
May 27, 2019	0.6500	0.6500	0.6000	0.6000	22,349	+0.00(+0.00%)
May 24, 2019	0.6100	0.6100	0.6000	0.6000	13,600	-0.01(-1.64%)
May 23, 2019	0.6200	0.6300	0.6000	0.6100	40,005	+0.00(+0.00%)
May 22, 2019	0.6100	0.6100	0.6000	0.6100	13,000	+0.01(+1.67%)
May 21, 2019	0.6100	0.6100	0.6000	0.6000	30,500	-0.04(-6.25%)
May 17, 2019		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
May 16, 2019	0.6400	0.6400	0.6300	0.6300	10,599	-0.03(-4.55%)
May 15, 2019	0.6200	0.6800	0.6200	0.6600	12,320	+0.04(+6.45%)
May 14, 2019	0.6100	0.6200	0.6000	0.6200	26,400	+0.00(+0.00%)
May 13, 2019	0.6300	0.6300	0.6200	0.6200	9,200	+0.00(+0.00%)
May 10, 2019	0.6400	0.6400	0.6200	0.6200	6,000	-0.01(-1.59%)
May 09, 2019	0.6500	0.6500	0.6200	0.6300	40,528	-0.02(-3.08%)
May 08, 2019	0.6700	0.6700	0.6500	0.6500	48,620	-0.03(-4.41%)
May 07, 2019	0.6800	0.6800	0.6800	0.6800	1,564	+0.01(+1.49%)
May 06, 2019	0.6800	0.6800	0.6700	0.6700	13,100	-0.02(-2.90%)
May 03, 2019	0.6700	0.6900	0.6600	0.6900	18,730	+0.00(+0.00%)
May 02, 2019	0.6700	0.6900	0.6600	0.6900	12,960	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.