Enable Midstream Partners LP (NY: ENBL )

6.780 USD -0.090 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.02 15.69 14.57 15.62 1,353,052 +1.25(+8.70%)
Nov 29, 2016 14.28 14.46 14.15 14.37 331,719 -0.11(-0.76%)
Nov 28, 2016 14.78 14.87 14.41 14.48 354,095 -0.25(-1.70%)
Nov 25, 2016 14.97 15.15 14.61 14.73 262,421 -0.02(-0.14%)
Nov 23, 2016 14.75 14.75 14.75 0 -1.34(-8.33%)
Nov 22, 2016 16.46 16.50 15.75 16.09 117,294 -0.26(-1.59%)
Nov 21, 2016 16.40 16.79 16.30 16.35 128,730 +0.07(+0.43%)
Nov 18, 2016 16.01 16.42 15.91 16.28 146,193 +0.44(+2.78%)
Nov 17, 2016 16.01 16.34 15.81 15.84 69,477 +0.10(+0.64%)
Nov 16, 2016 16.55 16.56 15.65 15.74 188,642 -0.80(-4.84%)
Nov 15, 2016 16.20 16.71 15.86 16.54 174,918 +0.40(+2.48%)
Nov 14, 2016 16.05 16.20 15.93 16.14 107,929 +0.03(+0.19%)
Nov 11, 2016 16.20 16.20 15.77 16.11 134,995 -0.16(-0.98%)
Nov 10, 2016 16.19 16.59 15.99 16.27 236,158 +0.07(+0.43%)
Nov 09, 2016 15.41 16.25 15.24 16.20 251,223 +0.47(+2.99%)
Nov 08, 2016 15.21 15.77 14.92 15.73 168,912 +0.38(+2.48%)
Nov 07, 2016 14.63 15.38 14.60 15.35 318,080 +0.89(+6.15%)
Nov 04, 2016 14.67 14.85 14.24 14.46 117,105 -0.21(-1.43%)
Nov 03, 2016 14.66 14.75 14.31 14.67 191,634 +0.34(+2.37%)
Nov 02, 2016 14.84 14.89 14.21 14.33 1,117,274 -0.18(-1.24%)
Nov 01, 2016 14.92 14.92 14.25 14.51 258,463 -0.21(-1.43%)
Oct 31, 2016 14.89 14.89 14.44 14.72 196,800 -0.17(-1.14%)
Oct 28, 2016 14.93 15.33 14.46 14.89 230,996 -0.02(-0.13%)
Oct 27, 2016 15.16 15.20 14.80 14.91 75,442 -0.07(-0.47%)
Oct 26, 2016 15.00 15.12 14.85 14.98 93,076 -0.05(-0.33%)
Oct 25, 2016 15.28 15.36 14.86 15.03 107,825 -0.11(-0.73%)
Oct 24, 2016 15.23 15.37 14.95 15.14 140,996 -0.05(-0.33%)
Oct 21, 2016 15.55 15.58 15.14 15.19 116,843 -0.36(-2.32%)
Oct 20, 2016 15.49 15.69 15.20 15.55 266,191 +0.00(+0.00%)
Oct 19, 2016 15.39 15.77 15.36 15.55 112,792 +0.04(+0.26%)
Oct 18, 2016 15.72 15.72 15.26 15.51 138,540 -0.12(-0.77%)
Oct 17, 2016 15.42 15.66 14.95 15.63 267,584 +0.25(+1.63%)
Oct 14, 2016 15.89 15.89 15.25 15.38 94,352 -0.42(-2.66%)
Oct 13, 2016 15.61 15.80 15.20 15.80 112,207 +0.08(+0.51%)
Oct 12, 2016 15.85 15.89 15.55 15.72 84,839 -0.18(-1.13%)
Oct 11, 2016 16.07 16.14 15.56 15.90 65,331 -0.18(-1.12%)
Oct 10, 2016 15.82 16.40 15.82 16.08 80,395 +0.41(+2.62%)
Oct 07, 2016 15.65 16.10 15.37 15.67 143,007 -0.02(-0.13%)
Oct 06, 2016 15.69 15.89 15.30 15.69 55,727 +0.00(+0.00%)
Oct 05, 2016 15.42 15.76 15.27 15.69 188,107 +0.52(+3.43%)
Oct 04, 2016 15.34 15.45 15.04 15.17 75,794 -0.13(-0.85%)
Oct 03, 2016 15.37 15.66 15.05 15.30 172,317 +0.05(+0.33%)
Sep 30, 2016 15.53 15.69 15.19 15.25 70,197 -0.07(-0.46%)
Sep 29, 2016 15.42 15.45 14.90 15.32 140,949 +0.08(+0.52%)
Sep 28, 2016 15.40 15.66 15.11 15.24 229,174 +0.00(+0.00%)
Sep 27, 2016 15.22 15.46 14.93 15.24 58,904 -0.04(-0.26%)
Sep 26, 2016 15.68 15.79 15.22 15.28 86,169 -0.35(-2.24%)
Sep 23, 2016 15.59 15.78 15.12 15.63 264,822 -0.02(-0.13%)
Sep 22, 2016 15.42 15.68 15.13 15.65 166,474 +0.50(+3.30%)
Sep 21, 2016 14.97 15.17 14.89 15.15 57,278 +0.34(+2.30%)
Sep 20, 2016 14.75 15.00 14.50 14.81 148,722 +0.01(+0.07%)
Sep 19, 2016 14.91 15.20 14.63 14.80 177,620 +0.38(+2.64%)
Sep 16, 2016 14.15 14.58 13.85 14.42 80,055 -0.02(-0.14%)
Sep 15, 2016 14.58 14.81 14.35 14.44 113,403 -0.04(-0.28%)
Sep 14, 2016 14.42 14.57 14.30 14.48 261,589 +0.08(+0.56%)
Sep 13, 2016 14.12 14.69 14.07 14.40 226,395 -0.81(-5.33%)
Sep 12, 2016 15.20 15.50 14.76 15.21 153,000 -0.33(-2.12%)
Sep 09, 2016 15.76 15.84 15.03 15.54 199,598 -0.44(-2.75%)
Sep 08, 2016 16.12 16.39 15.75 15.98 700,329 -0.05(-0.31%)
Sep 07, 2016 15.28 16.17 15.03 16.03 438,478 +0.88(+5.81%)
Sep 06, 2016 14.30 15.46 14.26 15.15 231,455 +0.90(+6.32%)
Sep 02, 2016 14.24 14.25 14.25 14.25 558,900 +0.01(+0.07%)
Sep 01, 2016 14.06 14.31 13.98 14.24 68,404 +0.13(+0.92%)
Aug 31, 2016 14.37 14.37 14.00 14.11 144,830 -0.25(-1.74%)
Aug 30, 2016 14.33 14.49 13.91 14.36 146,801 +0.13(+0.91%)
Aug 29, 2016 13.75 14.28 13.62 14.23 249,285 +0.38(+2.74%)
Aug 26, 2016 13.71 14.10 13.53 13.85 58,470 +0.07(+0.51%)
Aug 25, 2016 13.85 13.95 13.58 13.78 78,237 -0.02(-0.14%)
Aug 24, 2016 13.75 14.00 13.68 13.80 69,015 -0.13(-0.93%)
Aug 23, 2016 13.89 14.32 13.79 13.93 143,500 -0.01(-0.07%)
Aug 22, 2016 14.18 14.57 13.61 13.94 289,697 -0.37(-2.59%)
Aug 19, 2016 13.39 14.93 13.25 14.31 303,491 +0.86(+6.39%)
Aug 18, 2016 13.01 13.57 13.01 13.45 285,037 +0.57(+4.43%)
Aug 17, 2016 12.76 13.20 12.75 12.88 324,629 +0.16(+1.26%)
Aug 16, 2016 12.93 13.10 12.70 12.72 190,984 -0.21(-1.62%)
Aug 15, 2016 13.02 13.22 12.75 12.93 357,898 -0.09(-0.69%)
Aug 12, 2016 13.02 13.60 12.93 13.02 386,584 -0.23(-1.74%)
Aug 11, 2016 12.97 13.44 12.88 13.25 207,132 +0.38(+2.95%)
Aug 10, 2016 13.10 13.12 12.69 12.87 204,653 -0.13(-1.00%)
Aug 09, 2016 13.38 13.55 12.90 13.00 172,691 -0.23(-1.74%)
Aug 08, 2016 13.30 13.90 13.23 13.23 148,054 +0.18(+1.38%)
Aug 05, 2016 12.88 13.30 12.78 13.05 199,904 +0.24(+1.87%)
Aug 04, 2016 12.98 13.23 12.81 12.81 165,541 -0.22(-1.69%)
Aug 03, 2016 12.58 13.12 12.12 13.03 454,864 +0.37(+2.92%)
Aug 02, 2016 12.58 12.80 12.29 12.66 638,905 +0.27(+2.18%)
Aug 01, 2016 12.65 12.81 12.37 12.39 192,438 -0.34(-2.67%)
Jul 29, 2016 12.36 12.79 12.30 12.73 144,481 +0.23(+1.84%)
Jul 28, 2016 12.40 12.50 12.04 12.50 147,391 +0.06(+0.48%)
Jul 27, 2016 12.79 13.03 11.95 12.44 278,451 -0.34(-2.66%)
Jul 26, 2016 13.30 13.63 12.60 12.78 461,095 -0.50(-3.77%)
Jul 25, 2016 13.65 13.81 13.18 13.28 81,071 -0.52(-3.77%)
Jul 22, 2016 14.18 14.31 13.66 13.80 252,942 -0.50(-3.50%)
Jul 21, 2016 14.23 14.49 14.11 14.30 159,278 -0.01(-0.07%)
Jul 20, 2016 14.60 14.63 14.12 14.31 347,951 -0.31(-2.12%)
Jul 19, 2016 14.62 14.65 14.39 14.62 177,046 +0.02(+0.14%)
Jul 18, 2016 14.61 14.70 14.32 14.60 125,994 -0.05(-0.34%)
Jul 15, 2016 14.78 14.90 14.50 14.65 64,792 -0.08(-0.54%)
Jul 14, 2016 14.82 14.85 14.48 14.73 185,308 -0.08(-0.54%)
Jul 13, 2016 14.71 14.89 14.47 14.81 178,567 -0.10(-0.67%)
Jul 12, 2016 14.60 15.20 14.41 14.91 477,305 +0.60(+4.19%)
Jul 11, 2016 13.98 14.35 13.98 14.31 287,094 +0.48(+3.47%)
Jul 08, 2016 13.72 13.96 13.40 13.83 137,017 +0.43(+3.21%)
Jul 07, 2016 13.74 14.20 13.35 13.40 113,721 -0.20(-1.47%)
Jul 06, 2016 13.84 13.84 13.43 13.60 162,623 -0.27(-1.95%)
Jul 05, 2016 13.66 14.06 13.54 13.87 515,250 -0.11(-0.79%)
Jul 01, 2016 13.55 13.98 13.98 13.98 169,000 +0.47(+3.48%)
Jun 30, 2016 13.56 13.85 13.33 13.51 424,181 -0.09(-0.66%)
Jun 29, 2016 13.52 13.99 13.31 13.60 352,145 +0.24(+1.80%)
Jun 28, 2016 12.61 13.42 12.59 13.36 465,537 +0.97(+7.83%)
Jun 27, 2016 13.34 13.49 12.28 12.39 360,676 -1.13(-8.36%)
Jun 24, 2016 13.89 13.89 12.96 13.52 406,437 -0.48(-3.43%)
Jun 23, 2016 13.75 14.38 13.63 14.00 390,112 +0.37(+2.71%)
Jun 22, 2016 13.99 14.04 13.51 13.63 229,756 -0.35(-2.50%)
Jun 21, 2016 13.98 14.11 13.80 13.98 268,239 -0.08(-0.57%)
Jun 20, 2016 14.50 14.54 13.91 14.06 427,078 -0.28(-1.95%)
Jun 17, 2016 14.04 14.40 13.78 14.34 3,119,477 +0.26(+1.85%)
Jun 16, 2016 13.68 14.27 13.48 14.08 354,386 +0.12(+0.86%)
Jun 15, 2016 13.75 14.10 13.48 13.96 304,441 +0.06(+0.43%)
Jun 14, 2016 14.20 14.31 13.35 13.90 307,976 -0.35(-2.46%)
Jun 13, 2016 14.05 14.61 13.91 14.25 311,543 +0.06(+0.42%)
Jun 10, 2016 14.12 14.77 13.90 14.19 502,249 -0.29(-2.00%)
Jun 09, 2016 14.78 14.92 14.01 14.48 370,946 -0.59(-3.92%)
Jun 08, 2016 15.95 16.11 13.77 15.07 1,432,357 -0.74(-4.68%)
Jun 07, 2016 16.34 16.50 15.79 15.81 356,414 -0.35(-2.17%)
Jun 06, 2016 16.03 16.49 15.71 16.16 344,246 +0.47(+3.00%)
Jun 03, 2016 15.17 15.75 15.17 15.69 241,487 +0.56(+3.70%)
Jun 02, 2016 14.69 15.54 14.66 15.13 721,311 +0.22(+1.48%)
Jun 01, 2016 14.40 15.65 14.17 14.91 391,622 +0.37(+2.54%)
May 31, 2016 14.81 15.03 14.39 14.54 446,821 -0.20(-1.36%)
May 27, 2016 15.21 14.74 14.74 14.74 303,200 -0.51(-3.34%)
May 26, 2016 15.34 15.70 15.14 15.25 380,943 +0.02(+0.13%)
May 25, 2016 14.77 15.49 14.66 15.23 523,659 +0.63(+4.32%)
May 24, 2016 14.80 15.23 14.30 14.60 647,095 -0.01(-0.07%)
May 23, 2016 14.17 15.27 14.05 14.61 582,551 +0.66(+4.73%)
May 20, 2016 13.34 14.00 13.22 13.95 151,321 +0.61(+4.57%)
May 19, 2016 12.71 14.00 12.60 13.34 331,749 +0.55(+4.30%)
May 18, 2016 12.97 13.29 12.75 12.79 95,588 -0.26(-1.99%)
May 17, 2016 12.88 13.45 12.86 13.05 128,109 +0.19(+1.48%)
May 16, 2016 12.75 13.12 12.75 12.86 132,714 +0.34(+2.72%)
May 13, 2016 13.02 13.02 12.35 12.52 138,781 -0.33(-2.57%)
May 12, 2016 13.03 13.23 12.74 12.85 171,549 +0.00(+0.00%)
May 11, 2016 12.00 12.85 11.95 12.85 697,543 +0.82(+6.82%)
May 10, 2016 12.07 12.25 11.92 12.03 575,603 -0.04(-0.33%)
May 09, 2016 12.19 12.42 11.87 12.07 389,798 -0.16(-1.31%)
May 06, 2016 12.28 12.75 12.13 12.23 163,684 -0.04(-0.33%)
May 05, 2016 11.76 12.38 11.73 12.27 591,836 +0.85(+7.44%)
May 04, 2016 11.07 11.90 10.85 11.42 398,913 +0.03(+0.26%)
May 03, 2016 11.69 11.75 11.05 11.39 333,872 -0.37(-3.15%)
May 02, 2016 11.97 12.60 11.24 11.76 238,453 -0.11(-0.93%)
Apr 29, 2016 11.76 12.00 11.06 11.87 635,937 +0.20(+1.71%)
Apr 28, 2016 11.46 11.87 11.18 11.67 296,348 +0.27(+2.37%)
Apr 27, 2016 10.97 11.70 10.88 11.40 286,211 +0.70(+6.54%)
Apr 26, 2016 10.86 11.00 10.37 10.70 388,428 +0.01(+0.09%)
Apr 25, 2016 11.07 11.11 10.50 10.69 331,180 -0.25(-2.29%)
Apr 22, 2016 10.65 11.18 10.49 10.94 233,181 +0.32(+3.01%)
Apr 21, 2016 10.39 10.73 10.25 10.62 189,218 +0.26(+2.51%)
Apr 20, 2016 10.00 10.55 9.900 10.36 201,414 +0.25(+2.47%)
Apr 19, 2016 9.910 10.19 9.820 10.11 267,314 +0.30(+3.06%)
Apr 18, 2016 9.220 9.790 9.000 9.810 243,550 +0.40(+4.25%)
Apr 15, 2016 9.440 9.740 9.320 9.410 126,636 -0.12(-1.26%)
Apr 14, 2016 9.550 9.640 9.210 9.530 97,245 -0.05(-0.52%)
Apr 13, 2016 9.540 9.870 9.360 9.580 168,063 -0.09(-0.93%)
Apr 12, 2016 9.020 9.920 9.020 9.670 283,494 +0.67(+7.44%)
Apr 11, 2016 8.680 9.200 8.660 9.000 253,591 +0.35(+4.05%)
Apr 08, 2016 8.560 8.720 8.500 8.650 142,419 +0.35(+4.22%)
Apr 07, 2016 8.340 8.510 8.210 8.300 114,062 -0.15(-1.78%)
Apr 06, 2016 7.800 8.470 7.800 8.450 193,940 +0.73(+9.46%)
Apr 05, 2016 7.670 7.990 7.650 7.720 117,125 -0.01(-0.13%)
Apr 04, 2016 8.080 8.150 7.695 7.730 379,278 -0.39(-4.80%)
Apr 01, 2016 8.400 8.400 8.010 8.120 107,831 -0.44(-5.14%)
Mar 31, 2016 8.240 8.600 8.240 8.560 153,703 +0.29(+3.51%)
Mar 30, 2016 8.200 8.650 8.060 8.270 174,394 +0.14(+1.72%)
Mar 29, 2016 7.920 8.190 7.700 8.130 179,291 +0.10(+1.25%)
Mar 28, 2016 8.140 8.230 7.820 8.030 133,153 -0.12(-1.47%)
Mar 24, 2016 8.120 8.150 8.150 8.150 330,000 -0.10(-1.21%)
Mar 23, 2016 8.730 8.750 8.250 8.250 236,765 -0.51(-5.82%)
Mar 22, 2016 8.250 9.250 8.250 8.760 608,016 +0.38(+4.53%)
Mar 21, 2016 8.210 8.670 8.120 8.380 492,284 +0.13(+1.58%)
Mar 18, 2016 7.830 8.810 7.820 8.250 2,349,636 +0.49(+6.31%)
Mar 17, 2016 7.350 7.920 7.190 7.760 686,059 +0.88(+12.79%)
Mar 16, 2016 6.520 6.880 6.480 6.880 299,989 +0.37(+5.68%)
Mar 15, 2016 6.760 6.800 6.300 6.510 253,775 -0.26(-3.84%)
Mar 14, 2016 6.960 7.010 6.490 6.770 386,824 -0.26(-3.70%)
Mar 11, 2016 6.630 7.040 6.590 7.030 571,382 +0.52(+7.99%)
Mar 10, 2016 6.720 6.740 6.350 6.510 215,682 -0.29(-4.26%)
Mar 09, 2016 6.860 7.030 6.570 6.800 194,194 +0.01(+0.15%)
Mar 08, 2016 7.150 7.190 6.600 6.790 258,998 -0.36(-5.03%)
Mar 07, 2016 6.890 7.240 6.795 7.150 473,013 +0.27(+3.92%)
Mar 04, 2016 6.650 6.900 6.570 6.880 462,970 +0.24(+3.61%)
Mar 03, 2016 6.110 6.980 6.090 6.640 231,581 +0.46(+7.44%)
Mar 02, 2016 6.030 6.360 6.020 6.180 395,422 +0.02(+0.32%)
Mar 01, 2016 5.800 6.470 5.710 6.160 282,419 +0.36(+6.21%)
Feb 29, 2016 5.590 5.780 5.520 5.800 208,498 +0.28(+5.07%)
Feb 26, 2016 5.760 5.870 5.450 5.520 300,474 -0.10(-1.78%)
Feb 25, 2016 5.580 5.650 5.420 5.620 282,451 -0.15(-2.60%)
Feb 24, 2016 5.500 5.850 5.410 5.770 176,541 +0.18(+3.22%)
Feb 23, 2016 5.700 5.850 5.450 5.590 411,665 -0.07(-1.24%)
Feb 22, 2016 5.600 5.750 5.410 5.660 701,910 +0.08(+1.43%)
Feb 19, 2016 5.700 5.780 5.445 5.580 299,905 -0.32(-5.42%)
Feb 18, 2016 5.870 6.080 5.419 5.900 453,489 -0.03(-0.51%)
Feb 17, 2016 6.500 6.600 5.650 5.930 525,412 -0.13(-2.15%)
Feb 16, 2016 6.130 6.280 5.840 6.060 353,426 +0.08(+1.34%)
Feb 12, 2016 5.930 5.980 5.980 5.980 1,144,500 +0.18(+3.10%)
Feb 11, 2016 6.010 6.100 5.470 5.800 402,774 -0.30(-4.92%)
Feb 10, 2016 6.230 6.420 5.950 6.100 414,134 -0.06(-0.97%)
Feb 09, 2016 6.500 6.500 5.960 6.160 562,020 -0.37(-5.67%)
Feb 08, 2016 6.850 6.850 6.400 6.530 265,130 -0.47(-6.71%)
Feb 05, 2016 7.190 7.260 6.860 7.000 213,723 -0.17(-2.37%)
Feb 04, 2016 7.220 7.630 7.070 7.170 265,660 -0.02(-0.28%)
Feb 03, 2016 6.920 7.400 6.760 7.190 260,355 +0.27(+3.90%)
Feb 02, 2016 7.170 7.300 6.500 6.920 572,808 -0.38(-5.21%)
Feb 01, 2016 7.580 7.580 6.580 7.300 609,554 -0.28(-3.69%)
Jan 29, 2016 8.020 8.400 7.440 7.580 441,887 -0.15(-1.94%)
Jan 28, 2016 8.020 8.260 7.620 7.730 364,890 +0.12(+1.58%)
Jan 27, 2016 7.090 7.610 6.875 7.610 280,362 +0.52(+7.33%)
Jan 26, 2016 6.940 7.290 6.900 7.090 192,309 +0.19(+2.75%)
Jan 25, 2016 7.400 8.060 6.850 6.900 437,915 -0.42(-5.74%)
Jan 22, 2016 7.100 7.456 6.850 7.320 789,733 +0.72(+10.91%)
Jan 21, 2016 7.000 7.450 6.590 6.600 445,380 -0.40(-5.71%)
Jan 20, 2016 7.230 7.370 6.750 7.000 283,879 -0.78(-10.03%)
Jan 19, 2016 7.060 8.170 6.900 7.780 487,044 +0.75(+10.67%)
Jan 15, 2016 7.220 7.030 7.030 7.030 172,900 -0.47(-6.27%)
Jan 14, 2016 7.100 7.650 7.050 7.500 127,075 +0.39(+5.49%)
Jan 13, 2016 7.420 7.500 6.980 7.110 214,996 -0.18(-2.47%)
Jan 12, 2016 7.540 7.750 7.260 7.290 275,993 -0.18(-2.41%)
Jan 11, 2016 7.750 7.750 7.140 7.470 420,092 -0.28(-3.61%)
Jan 08, 2016 7.420 7.830 7.240 7.750 319,349 +0.39(+5.30%)
Jan 07, 2016 7.930 8.230 7.290 7.360 469,974 -0.84(-10.24%)
Jan 06, 2016 8.820 8.900 8.200 8.200 370,810 -0.68(-7.66%)
Jan 05, 2016 8.840 9.040 8.530 8.880 329,582 -0.06(-0.67%)
Jan 04, 2016 9.260 9.340 8.890 8.940 202,179 -0.26(-2.83%)
Dec 31, 2015 8.570 9.200 9.200 9.200 511,300 +0.35(+3.95%)
Dec 30, 2015 8.800 9.040 8.580 8.850 322,632 -0.10(-1.12%)
Dec 29, 2015 9.040 9.195 8.630 8.950 250,591 -0.05(-0.56%)
Dec 28, 2015 9.710 9.710 8.470 9.000 602,472 -0.72(-7.41%)
Dec 24, 2015 9.570 9.720 9.720 9.720 283,000 +0.31(+3.29%)
Dec 23, 2015 8.990 10.18 8.850 9.410 764,110 +0.51(+5.73%)
Dec 22, 2015 7.010 9.135 6.930 8.900 1,110,893 +1.80(+25.35%)
Dec 21, 2015 6.650 7.280 6.537 7.100 588,102 +0.50(+7.58%)
Dec 18, 2015 6.540 6.750 6.510 6.600 664,077 -0.07(-1.05%)
Dec 17, 2015 6.890 7.020 6.590 6.670 415,793 -0.30(-4.30%)
Dec 16, 2015 7.050 7.230 6.710 6.970 571,314 -0.18(-2.52%)
Dec 15, 2015 7.250 7.390 6.570 7.150 479,859 -0.04(-0.56%)
Dec 14, 2015 7.500 7.730 6.740 7.190 482,809 -0.44(-5.77%)
Dec 11, 2015 8.410 8.570 7.500 7.630 475,532 -0.96(-11.18%)
Dec 10, 2015 8.730 9.055 8.350 8.590 250,570 -0.21(-2.39%)
Dec 09, 2015 8.470 8.840 8.370 8.800 260,523 +0.45(+5.39%)
Dec 08, 2015 8.770 9.082 8.330 8.350 302,839 -0.60(-6.70%)
Dec 07, 2015 8.740 8.980 8.570 8.950 455,008 +0.07(+0.79%)
Dec 04, 2015 9.050 9.090 8.560 8.880 469,438 -0.26(-2.84%)
Dec 03, 2015 9.170 9.420 9.040 9.140 399,006 -0.07(-0.76%)
Dec 02, 2015 9.290 9.400 8.550 9.210 424,224 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.