B&G Foods Holdings (NY: BGS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.75	43.20	42.50	42.80	652,229	-0.25(-0.58%)
Nov 29, 2016	42.55	43.10	42.45	43.05	578,105	+0.65(+1.53%)
Nov 28, 2016	43.25	43.30	42.25	42.40	702,771	-0.85(-1.97%)
Nov 25, 2016	43.00	43.55	42.90	43.25	284,814	+0.50(+1.17%)
Nov 23, 2016		42.75	42.75	42.75	0	+0.55(+1.30%)
Nov 22, 2016	41.70	42.75	41.60	42.20	913,487	+0.85(+2.06%)
Nov 21, 2016	41.20	41.95	41.05	41.35	605,028	-0.10(-0.24%)
Nov 18, 2016	41.05	41.65	40.70	41.45	708,165	+0.45(+1.10%)
Nov 17, 2016	41.25	41.85	40.90	41.00	690,797	-0.25(-0.61%)
Nov 16, 2016	41.00	41.65	40.95	41.25	531,025	+0.25(+0.61%)
Nov 15, 2016	40.70	41.10	40.05	41.00	667,810	+0.50(+1.23%)
Nov 14, 2016	40.25	40.85	40.00	40.50	944,089	+0.40(+1.00%)
Nov 11, 2016	39.55	40.70	39.10	40.10	879,863	+0.90(+2.30%)
Nov 10, 2016	41.00	41.30	39.10	39.20	1,048,882	-1.95(-4.74%)
Nov 09, 2016	40.80	41.20	40.40	41.15	863,593	-0.35(-0.84%)
Nov 08, 2016	41.75	42.20	41.20	41.50	429,563	-0.30(-0.72%)
Nov 07, 2016	41.90	42.35	41.60	41.80	730,510	+0.20(+0.48%)
Nov 04, 2016	41.00	42.05	40.75	41.60	838,753	+0.60(+1.46%)
Nov 03, 2016	41.90	41.95	40.90	41.00	698,416	-1.05(-2.50%)
Nov 02, 2016	42.35	42.35	41.70	42.05	750,402	-0.35(-0.83%)
Nov 01, 2016	42.35	42.65	41.62	42.40	1,287,167	+0.00(+0.00%)
Oct 31, 2016	43.90	44.25	42.25	42.40	1,699,331	-1.90(-4.29%)
Oct 28, 2016	42.60	44.80	39.65	44.30	3,511,097	-1.45(-3.17%)
Oct 27, 2016	47.35	47.50	45.70	45.75	924,349	-1.70(-3.58%)
Oct 26, 2016	48.20	48.20	47.33	47.45	546,055	-0.70(-1.45%)
Oct 25, 2016	48.00	48.65	47.70	48.15	445,561	+0.05(+0.10%)
Oct 24, 2016	48.75	48.95	48.05	48.10	290,864	-0.40(-0.82%)
Oct 21, 2016	47.30	48.58	47.00	48.50	267,732	+0.90(+1.89%)
Oct 20, 2016	48.75	48.85	47.55	47.60	444,610	-1.35(-2.76%)
Oct 19, 2016	49.05	49.15	48.40	48.95	371,074	+0.05(+0.10%)
Oct 18, 2016	48.50	49.15	47.60	48.90	297,526	+0.60(+1.24%)
Oct 17, 2016	48.00	48.40	47.75	48.30	200,263	+0.13(+0.27%)
Oct 14, 2016	48.36	48.74	48.15	48.17	268,036	-0.02(-0.04%)
Oct 13, 2016	48.27	48.69	47.79	48.19	511,872	-0.24(-0.50%)
Oct 12, 2016	47.77	48.65	47.66	48.43	298,589	+0.64(+1.34%)
Oct 11, 2016	48.47	48.48	47.52	47.79	363,473	-0.54(-1.12%)
Oct 10, 2016	48.25	48.75	48.15	48.33	300,912	+0.11(+0.23%)
Oct 07, 2016	48.36	48.56	47.76	48.22	400,524	+0.04(+0.08%)
Oct 06, 2016	48.20	48.35	47.91	48.18	323,516	-0.07(-0.15%)
Oct 05, 2016	48.45	48.57	47.92	48.25	352,201	-0.02(-0.04%)
Oct 04, 2016	48.73	49.03	48.21	48.27	463,735	-0.55(-1.13%)
Oct 03, 2016	49.05	49.11	48.31	48.82	532,602	-0.36(-0.73%)
Sep 30, 2016	49.14	49.49	48.71	49.18	743,911	+0.36(+0.74%)
Sep 29, 2016	49.33	49.35	48.68	48.82	389,278	-0.49(-0.99%)
Sep 28, 2016	49.53	49.75	48.79	49.31	584,869	-0.40(-0.80%)
Sep 27, 2016	49.86	50.27	49.36	49.71	484,609	+0.06(+0.12%)
Sep 26, 2016	50.26	50.30	49.65	49.65	403,852	-0.68(-1.35%)
Sep 23, 2016	50.76	50.76	49.79	50.33	687,551	-0.14(-0.28%)
Sep 22, 2016	49.98	50.81	49.98	50.47	883,944	+0.84(+1.69%)
Sep 21, 2016	47.65	49.64	47.65	49.63	1,271,305	+2.57(+5.46%)
Sep 20, 2016	47.55	47.77	46.94	47.06	577,212	-0.33(-0.70%)
Sep 19, 2016	47.37	47.88	47.13	47.39	607,095	-0.15(-0.32%)
Sep 16, 2016	48.01	48.01	47.37	47.54	712,333	-0.42(-0.88%)
Sep 15, 2016	46.92	48.08	46.67	47.96	741,692	+0.95(+2.02%)
Sep 14, 2016	46.36	47.07	46.25	47.01	873,627	+0.65(+1.40%)
Sep 13, 2016	46.00	46.59	45.20	46.36	1,140,179	+0.16(+0.35%)
Sep 12, 2016	44.96	46.28	44.55	46.20	757,929	+1.12(+2.48%)
Sep 09, 2016	46.12	46.12	45.05	45.08	695,824	-1.44(-3.10%)
Sep 08, 2016	47.01	47.12	46.14	46.52	382,614	-0.69(-1.46%)
Sep 07, 2016	47.05	47.28	46.14	47.21	758,918	+0.05(+0.11%)
Sep 06, 2016	48.10	48.25	46.59	47.16	604,811	-1.00(-2.08%)
Sep 02, 2016	48.05	48.16	48.16	48.16	492,900	+0.18(+0.38%)
Sep 01, 2016	47.38	48.13	47.34	47.98	653,355	+0.50(+1.05%)
Aug 31, 2016	47.20	47.56	46.74	47.48	791,060	+0.30(+0.64%)
Aug 30, 2016	47.45	47.72	46.75	47.18	572,863	-0.45(-0.94%)
Aug 29, 2016	47.10	47.75	46.86	47.63	452,766	+0.55(+1.17%)
Aug 26, 2016	47.13	47.71	46.64	47.08	559,249	-0.09(-0.19%)
Aug 25, 2016	47.24	47.79	47.05	47.17	536,493	-0.04(-0.08%)
Aug 24, 2016	47.37	47.62	46.81	47.21	443,311	-0.22(-0.46%)
Aug 23, 2016	47.91	48.17	47.27	47.43	536,106	-0.50(-1.04%)
Aug 22, 2016	48.23	48.49	47.81	47.93	377,096	-0.30(-0.62%)
Aug 19, 2016	48.27	48.33	47.24	48.23	671,608	+0.08(+0.17%)
Aug 18, 2016	47.40	48.16	47.36	48.15	472,588	+0.65(+1.37%)
Aug 17, 2016	47.48	47.72	47.05	47.50	474,271	+0.15(+0.32%)
Aug 16, 2016	47.95	47.95	47.21	47.35	655,649	-0.90(-1.87%)
Aug 15, 2016	48.65	48.92	48.00	48.25	455,971	-0.38(-0.78%)
Aug 12, 2016	48.70	48.97	48.54	48.63	415,436	+0.04(+0.08%)
Aug 11, 2016	49.20	49.27	48.30	48.59	598,978	-0.47(-0.96%)
Aug 10, 2016	49.01	49.20	48.49	49.06	1,054,274	+0.19(+0.39%)
Aug 09, 2016	49.06	49.40	48.43	48.87	4,483,659	-2.22(-4.35%)
Aug 08, 2016	51.02	51.34	50.64	51.09	409,431	+0.02(+0.04%)
Aug 05, 2016	51.24	51.56	50.90	51.07	659,259	-0.15(-0.29%)
Aug 04, 2016	50.41	51.23	50.30	51.22	903,584	+0.93(+1.85%)
Aug 03, 2016	50.64	50.94	50.06	50.29	420,926	-0.38(-0.75%)
Aug 02, 2016	51.54	51.55	50.67	50.67	491,833	-0.87(-1.69%)
Aug 01, 2016	51.62	51.80	50.89	51.54	770,167	-0.05(-0.10%)
Jul 29, 2016	49.11	52.84	49.11	51.59	2,165,714	+5.80(+12.67%)
Jul 28, 2016	45.22	45.97	45.03	45.79	623,352	+0.42(+0.93%)
Jul 27, 2016	46.60	46.62	45.31	45.37	611,316	-1.22(-2.62%)
Jul 26, 2016	46.88	47.24	46.39	46.59	451,937	-0.33(-0.70%)
Jul 25, 2016	47.22	47.66	46.78	46.92	462,782	-0.46(-0.97%)
Jul 22, 2016	47.25	47.59	47.16	47.38	399,881	+0.39(+0.83%)
Jul 21, 2016	47.22	47.58	46.69	46.99	404,417	-0.34(-0.72%)
Jul 20, 2016	47.89	48.09	47.31	47.33	471,083	-0.39(-0.82%)
Jul 19, 2016	47.56	47.78	47.27	47.72	273,346	+0.29(+0.61%)
Jul 18, 2016	47.44	47.90	47.25	47.43	209,355	+0.06(+0.13%)
Jul 15, 2016	47.66	47.89	47.19	47.37	307,033	-0.08(-0.17%)
Jul 14, 2016	47.37	47.73	47.09	47.45	430,825	+0.09(+0.19%)
Jul 13, 2016	47.63	47.73	46.81	47.36	520,045	-0.28(-0.59%)
Jul 12, 2016	47.77	48.02	47.28	47.64	410,369	-0.18(-0.38%)
Jul 11, 2016	48.31	48.39	47.67	47.82	383,734	-0.64(-1.32%)
Jul 08, 2016	47.87	48.51	47.73	48.46	505,118	+0.73(+1.53%)
Jul 07, 2016	47.78	48.39	47.45	47.73	497,569	-0.07(-0.15%)
Jul 06, 2016	47.53	48.33	47.53	47.80	482,107	+0.34(+0.72%)
Jul 05, 2016	47.41	48.09	47.32	47.46	412,978	+0.14(+0.30%)
Jul 01, 2016	48.23	47.32	47.32	47.32	405,100	-0.88(-1.83%)
Jun 30, 2016	46.32	48.22	46.32	48.20	1,125,002	+1.89(+4.08%)
Jun 29, 2016	46.69	46.77	46.00	46.31	666,599	-0.07(-0.15%)
Jun 28, 2016	47.50	47.78	46.02	46.38	994,675	-0.97(-2.05%)
Jun 27, 2016	46.68	47.48	46.26	47.35	672,383	+0.69(+1.48%)
Jun 24, 2016	45.36	47.41	45.36	46.66	771,737	+0.01(+0.02%)
Jun 23, 2016	46.10	46.65	45.73	46.65	475,919	+0.88(+1.92%)
Jun 22, 2016	45.82	46.10	45.55	45.77	332,980	-0.05(-0.11%)
Jun 21, 2016	45.00	46.38	45.00	45.82	441,982	+0.77(+1.71%)
Jun 20, 2016	45.41	45.65	45.00	45.05	482,688	-0.32(-0.71%)
Jun 17, 2016	46.02	46.02	44.93	45.37	1,048,011	-0.55(-1.20%)
Jun 16, 2016	45.27	45.97	45.16	45.92	290,442	+0.52(+1.15%)
Jun 15, 2016	45.19	45.71	45.01	45.40	289,986	+0.20(+0.44%)
Jun 14, 2016	44.80	45.66	44.74	45.20	379,566	+0.43(+0.96%)
Jun 13, 2016	44.99	45.36	44.32	44.77	486,802	-0.44(-0.97%)
Jun 10, 2016	45.55	45.71	44.59	45.21	448,974	-0.54(-1.18%)
Jun 09, 2016	45.55	46.11	45.31	45.75	645,070	+0.04(+0.09%)
Jun 08, 2016	44.23	45.72	43.96	45.71	963,023	+1.36(+3.07%)
Jun 07, 2016	44.35	44.68	44.10	44.35	628,297	+0.04(+0.09%)
Jun 06, 2016	44.05	44.84	43.84	44.31	690,438	+0.09(+0.20%)
Jun 03, 2016	44.33	44.46	43.97	44.22	478,004	+0.17(+0.39%)
Jun 02, 2016	43.57	44.05	43.31	44.05	544,943	+0.51(+1.17%)
Jun 01, 2016	43.43	43.65	42.79	43.54	582,139	+0.55(+1.28%)
May 31, 2016	43.11	43.18	42.57	42.99	568,663	+0.01(+0.02%)
May 27, 2016	42.75	42.98	42.98	42.98	297,600	+0.03(+0.07%)
May 26, 2016	42.88	43.40	42.76	42.95	376,459	+0.07(+0.16%)
May 25, 2016	43.26	43.42	42.79	42.88	391,083	-0.29(-0.67%)
May 24, 2016	43.34	43.39	42.89	43.17	583,320	+0.22(+0.51%)
May 23, 2016	42.71	43.44	42.56	42.95	544,479	+0.04(+0.09%)
May 20, 2016	43.00	43.15	42.46	42.91	552,314	+0.11(+0.26%)
May 19, 2016	42.46	43.08	42.10	42.80	506,618	+0.18(+0.42%)
May 18, 2016	42.68	43.05	41.86	42.62	867,454	+0.17(+0.40%)
May 17, 2016	43.57	43.96	42.36	42.45	879,223	-1.11(-2.55%)
May 16, 2016	43.60	43.84	43.21	43.56	584,778	+0.06(+0.14%)
May 13, 2016	43.25	44.00	43.18	43.50	902,780	-0.48(-1.09%)
May 12, 2016	43.92	44.43	43.42	43.98	783,308	+0.51(+1.17%)
May 11, 2016	43.66	44.00	43.47	43.47	609,103	-0.15(-0.34%)
May 10, 2016	42.24	43.72	42.06	43.62	1,185,819	+0.09(+0.21%)
May 09, 2016	43.19	44.00	43.02	43.53	976,220	+0.44(+1.02%)
May 06, 2016	43.01	43.10	42.37	43.09	766,827	+0.11(+0.26%)
May 05, 2016	42.82	43.05	42.57	42.98	857,211	+0.30(+0.70%)
May 04, 2016	41.88	42.77	41.78	42.68	1,191,149	+0.84(+2.01%)
May 03, 2016	41.75	42.22	41.45	41.84	1,394,100	-0.13(-0.31%)
May 02, 2016	41.10	42.19	40.79	41.97	2,211,013	+0.76(+1.84%)
Apr 29, 2016	37.31	41.25	37.01	41.21	4,636,437	+7.75(+23.16%)
Apr 28, 2016	33.48	33.89	33.34	33.46	661,592	-0.15(-0.45%)
Apr 27, 2016	33.21	33.84	33.21	33.61	590,910	+0.38(+1.14%)
Apr 26, 2016	33.75	33.83	33.07	33.23	594,532	-0.43(-1.28%)
Apr 25, 2016	32.64	33.93	32.58	33.66	1,326,448	+1.01(+3.09%)
Apr 22, 2016	32.16	32.66	32.02	32.65	620,244	+0.48(+1.49%)
Apr 21, 2016	32.85	33.05	32.08	32.17	737,741	-0.73(-2.22%)
Apr 20, 2016	32.83	33.27	32.42	32.90	933,873	-0.05(-0.15%)
Apr 19, 2016	32.77	33.27	32.68	32.95	598,748	+0.29(+0.89%)
Apr 18, 2016	32.47	32.69	32.28	32.66	470,626	+0.15(+0.46%)
Apr 15, 2016	31.90	32.55	31.81	32.51	776,009	+0.33(+1.03%)
Apr 14, 2016	32.62	32.76	31.82	32.18	1,176,496	-0.64(-1.95%)
Apr 13, 2016	33.29	33.41	32.34	32.82	847,680	-0.39(-1.17%)
Apr 12, 2016	32.74	33.28	32.51	33.21	628,610	+0.61(+1.87%)
Apr 11, 2016	32.26	33.18	32.15	32.60	618,401	-0.11(-0.34%)
Apr 08, 2016	32.87	32.90	32.09	32.71	767,064	-0.09(-0.27%)
Apr 07, 2016	33.17	33.29	32.05	32.80	1,351,344	-1.02(-3.02%)
Apr 06, 2016	33.94	34.13	33.46	33.82	580,912	-0.09(-0.27%)
Apr 05, 2016	34.10	34.32	33.75	33.91	445,709	-0.33(-0.96%)
Apr 04, 2016	34.71	34.76	33.88	34.24	478,468	-0.42(-1.21%)
Apr 01, 2016	34.51	34.82	34.17	34.66	595,903	-0.15(-0.43%)
Mar 31, 2016	34.56	35.15	34.56	34.81	1,461,025	+0.25(+0.72%)
Mar 30, 2016	34.77	34.89	34.02	34.56	714,721	-0.16(-0.46%)
Mar 29, 2016	33.40	34.72	33.18	34.72	1,011,712	+0.96(+2.84%)
Mar 28, 2016	33.94	34.04	33.53	33.76	636,686	+0.03(+0.09%)
Mar 24, 2016	33.67	33.73	33.73	33.73	734,100	-0.08(-0.24%)
Mar 23, 2016	33.75	34.00	33.31	33.81	651,920	+0.03(+0.09%)
Mar 22, 2016	34.38	34.40	33.70	33.78	578,408	-0.64(-1.86%)
Mar 21, 2016	34.40	34.49	33.95	34.42	618,211	-0.04(-0.12%)
Mar 18, 2016	34.65	34.78	34.40	34.46	686,895	+0.01(+0.03%)
Mar 17, 2016	34.24	34.89	34.13	34.45	742,204	+0.20(+0.58%)
Mar 16, 2016	33.85	34.25	33.50	34.25	989,539	+0.25(+0.74%)
Mar 15, 2016	34.15	34.29	33.87	34.00	615,929	-0.30(-0.87%)
Mar 14, 2016	34.54	34.85	34.22	34.30	654,643	-0.26(-0.75%)
Mar 11, 2016	34.44	35.15	34.17	34.56	1,018,385	+0.38(+1.11%)
Mar 10, 2016	34.14	34.55	33.79	34.18	4,204,083	-0.52(-1.50%)
Mar 09, 2016	34.99	35.20	34.38	34.70	417,720	-0.19(-0.54%)
Mar 08, 2016	34.80	35.42	34.48	34.89	364,015	-0.11(-0.31%)
Mar 07, 2016	34.75	35.01	34.53	35.00	829,914	+0.13(+0.37%)
Mar 04, 2016	35.09	35.60	34.73	34.87	534,711	-0.33(-0.94%)
Mar 03, 2016	34.92	35.23	34.18	35.20	573,709	+0.24(+0.69%)
Mar 02, 2016	34.61	35.20	33.79	34.96	1,050,220	+0.35(+1.01%)
Mar 01, 2016	34.79	34.98	33.98	34.61	1,120,889	+0.02(+0.06%)
Feb 29, 2016	36.50	36.67	34.41	34.59	1,904,384	-1.64(-4.53%)
Feb 26, 2016	36.43	37.50	35.13	36.23	2,924,710	-4.15(-10.28%)
Feb 25, 2016	39.44	40.50	39.07	40.38	809,578	+1.18(+3.01%)
Feb 24, 2016	38.56	39.47	38.44	39.20	792,000	+0.41(+1.06%)
Feb 23, 2016	37.67	38.93	37.61	38.79	639,714	+1.30(+3.47%)
Feb 22, 2016	37.67	37.89	37.15	37.49	340,936	+0.08(+0.21%)
Feb 19, 2016	36.75	38.04	36.45	37.41	462,173	+0.59(+1.60%)
Feb 18, 2016	36.67	37.25	36.12	36.82	311,206	+0.17(+0.46%)
Feb 17, 2016	37.07	37.33	36.36	36.65	306,440	-0.12(-0.33%)
Feb 16, 2016	37.28	37.43	36.09	36.77	388,867	-0.08(-0.22%)
Feb 12, 2016	37.50	36.85	36.85	36.85	334,500	-0.47(-1.26%)
Feb 11, 2016	36.50	37.48	36.12	37.32	410,661	+0.29(+0.78%)
Feb 10, 2016	35.63	37.39	35.46	37.03	744,688	+1.59(+4.49%)
Feb 09, 2016	34.53	35.65	34.53	35.44	431,461	+0.70(+2.01%)
Feb 08, 2016	34.84	35.04	34.22	34.74	368,231	-0.44(-1.25%)
Feb 05, 2016	35.20	35.58	34.65	35.18	327,164	+0.13(+0.37%)
Feb 04, 2016	36.00	36.37	34.92	35.05	340,212	-1.00(-2.77%)
Feb 03, 2016	36.02	36.32	35.76	36.05	306,717	+0.20(+0.56%)
Feb 02, 2016	35.94	36.15	35.46	35.85	367,062	-0.37(-1.02%)
Feb 01, 2016	36.27	36.67	36.06	36.22	459,337	-0.20(-0.55%)
Jan 29, 2016	35.12	36.47	35.06	36.42	699,494	+1.39(+3.97%)
Jan 28, 2016	35.28	35.76	34.90	35.03	310,880	+0.01(+0.03%)
Jan 27, 2016	35.08	35.28	34.73	35.02	353,768	-0.02(-0.06%)
Jan 26, 2016	34.02	35.58	33.99	35.04	645,074	+0.96(+2.82%)
Jan 25, 2016	34.75	34.85	33.81	34.08	602,281	-0.86(-2.46%)
Jan 22, 2016	34.22	35.14	34.21	34.94	565,861	+0.94(+2.76%)
Jan 21, 2016	34.17	34.40	33.40	34.00	335,079	-0.04(-0.12%)
Jan 20, 2016	33.63	34.29	33.26	34.04	331,599	-0.01(-0.03%)
Jan 19, 2016	34.58	34.62	33.69	34.05	378,414	-0.35(-1.02%)
Jan 15, 2016	34.07	34.40	34.40	34.40	477,100	-0.46(-1.32%)
Jan 14, 2016	34.81	35.22	34.34	34.86	363,492	+0.08(+0.23%)
Jan 13, 2016	35.72	35.96	34.58	34.78	388,744	-0.94(-2.63%)
Jan 12, 2016	36.00	36.41	35.39	35.72	457,019	-0.06(-0.17%)
Jan 11, 2016	34.85	35.91	34.82	35.78	451,568	+1.05(+3.02%)
Jan 08, 2016	34.52	34.95	34.32	34.73	438,619	+0.33(+0.96%)
Jan 07, 2016	34.05	34.55	33.87	34.40	384,726	-0.15(-0.43%)
Jan 06, 2016	34.32	34.73	34.13	34.55	237,203	-0.22(-0.63%)
Jan 05, 2016	34.08	35.04	33.78	34.77	385,703	+0.86(+2.54%)
Jan 04, 2016	34.59	34.61	33.62	33.91	535,667	-1.11(-3.17%)
Dec 31, 2015	35.55	35.02	35.02	35.02	219,500	-0.75(-2.10%)
Dec 30, 2015	35.72	36.16	35.57	35.77	221,017	-0.13(-0.36%)
Dec 29, 2015	35.44	35.95	34.89	35.90	197,802	+0.14(+0.39%)
Dec 28, 2015	35.92	36.00	35.56	35.76	289,238	-0.42(-1.16%)
Dec 24, 2015	36.30	36.18	36.18	36.18	103,600	-0.24(-0.66%)
Dec 23, 2015	35.85	36.51	35.39	36.42	351,325	+0.69(+1.93%)
Dec 22, 2015	34.95	35.77	34.60	35.73	284,634	+0.84(+2.41%)
Dec 21, 2015	34.66	35.06	34.28	34.89	341,557	+0.21(+0.61%)
Dec 18, 2015	34.91	34.99	34.52	34.68	899,263	-0.50(-1.42%)
Dec 17, 2015	35.41	35.44	34.83	35.18	260,885	-0.21(-0.59%)
Dec 16, 2015	34.90	35.49	34.85	35.39	247,114	+0.56(+1.61%)
Dec 15, 2015	34.94	35.00	34.46	34.83	344,982	+0.16(+0.46%)
Dec 14, 2015	34.58	34.89	34.53	34.67	381,921	+0.18(+0.52%)
Dec 11, 2015	34.00	34.68	34.00	34.49	439,936	-0.25(-0.72%)
Dec 10, 2015	34.97	35.10	34.36	34.74	289,310	-0.33(-0.94%)
Dec 09, 2015	35.24	35.35	34.95	35.07	346,405	-0.26(-0.74%)
Dec 08, 2015	35.53	35.77	34.74	35.33	628,159	-0.53(-1.48%)
Dec 07, 2015	36.36	36.48	35.50	35.86	328,218	-0.31(-0.86%)
Dec 04, 2015	36.25	36.68	35.70	36.17	364,392	-0.06(-0.17%)
Dec 03, 2015	36.34	37.09	36.09	36.23	239,891	+0.05(+0.14%)
Dec 02, 2015	37.53	37.70	36.12	36.18	444,490	-1.46(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.