Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.850 9.810 9.810 9.810 3,780,800 -0.09(-0.91%)
Dec 30, 2015 10.00 10.04 9.830 9.900 4,032,827 -0.15(-1.49%)
Dec 29, 2015 9.560 10.07 9.560 10.05 5,802,311 +0.42(+4.36%)
Dec 28, 2015 9.690 9.700 9.450 9.630 3,911,472 -0.10(-1.03%)
Dec 24, 2015 9.740 9.730 9.730 9.730 1,404,600 -0.01(-0.10%)
Dec 23, 2015 9.700 9.820 9.670 9.740 2,741,533 +0.09(+0.93%)
Dec 22, 2015 9.650 9.690 9.520 9.650 2,300,997 +0.04(+0.42%)
Dec 21, 2015 9.590 9.640 9.480 9.610 2,898,115 +0.09(+0.95%)
Dec 18, 2015 9.540 9.670 9.500 9.520 8,668,006 -0.08(-0.83%)
Dec 17, 2015 9.780 9.870 9.600 9.600 3,887,570 -0.12(-1.23%)
Dec 16, 2015 9.640 9.735 9.370 9.720 6,862,781 +0.10(+1.04%)
Dec 15, 2015 10.00 10.06 9.550 9.620 6,248,205 -0.01(-0.10%)
Dec 14, 2015 9.810 9.830 9.530 9.630 5,056,573 -0.19(-1.98%)
Dec 11, 2015 10.07 10.12 9.780 9.825 4,264,079 -0.32(-3.11%)
Dec 10, 2015 10.14 10.29 10.06 10.14 3,255,835 +0.00(+0.00%)
Dec 09, 2015 10.28 10.42 10.11 10.14 4,022,795 -0.15(-1.46%)
Dec 08, 2015 10.30 10.37 10.19 10.29 4,045,864 -0.13(-1.25%)
Dec 07, 2015 10.61 10.68 10.38 10.42 3,983,945 -0.24(-2.25%)
Dec 04, 2015 10.51 10.70 10.39 10.66 3,908,651 +0.16(+1.52%)
Dec 03, 2015 10.83 10.85 10.46 10.50 7,124,313 -0.23(-2.14%)
Dec 02, 2015 10.81 10.94 10.65 10.73 7,881,076 -0.05(-0.46%)
Dec 01, 2015 10.84 10.96 10.70 10.78 6,803,923 -0.04(-0.37%)
Nov 30, 2015 10.53 10.84 10.51 10.82 6,517,075 +0.27(+2.56%)
Nov 27, 2015 10.55 10.62 10.50 10.55 3,072,934 +0.06(+0.57%)
Nov 25, 2015 10.24 10.49 10.49 10.49 4,977,700 +0.25(+2.44%)
Nov 24, 2015 10.07 10.29 10.05 10.24 6,007,496 +0.14(+1.39%)
Nov 23, 2015 9.950 10.14 9.890 10.10 6,270,675 +0.22(+2.23%)
Nov 20, 2015 9.890 9.925 9.790 9.880 4,762,078 +0.00(+0.00%)
Nov 19, 2015 10.17 10.18 9.860 9.880 3,955,400 -0.22(-2.18%)
Nov 18, 2015 9.890 10.24 9.810 10.10 7,195,688 +0.25(+2.54%)
Nov 17, 2015 9.930 10.01 9.770 9.850 6,399,278 -0.12(-1.20%)
Nov 16, 2015 9.980 10.07 9.910 9.970 3,856,164 -0.07(-0.70%)
Nov 13, 2015 9.890 10.12 9.880 10.04 5,854,559 +0.12(+1.21%)
Nov 12, 2015 10.08 10.17 9.880 9.920 4,250,840 -0.26(-2.55%)
Nov 11, 2015 10.38 10.39 10.16 10.18 4,366,390 -0.19(-1.83%)
Nov 10, 2015 10.50 10.50 10.25 10.37 5,946,836 -0.24(-2.26%)
Nov 09, 2015 10.58 10.69 10.48 10.61 5,532,165 -0.03(-0.28%)
Nov 06, 2015 10.76 10.76 10.47 10.64 5,132,022 +0.14(+1.33%)
Nov 05, 2015 10.70 10.75 10.46 10.50 5,013,802 -0.23(-2.14%)
Nov 04, 2015 10.84 10.85 10.57 10.73 5,798,382 -0.03(-0.28%)
Nov 03, 2015 10.61 10.84 10.60 10.76 6,650,076 +0.06(+0.56%)
Nov 02, 2015 10.57 10.74 10.38 10.70 8,461,664 +0.16(+1.52%)
Oct 30, 2015 9.980 10.55 9.930 10.54 11,683,477 +0.66(+6.73%)
Oct 29, 2015 9.970 10.09 9.820 9.875 5,456,740 -0.24(-2.42%)
Oct 28, 2015 9.980 10.13 9.920 10.12 7,440,813 +0.18(+1.81%)
Oct 27, 2015 10.04 10.18 9.830 9.940 9,270,925 -0.18(-1.78%)
Oct 26, 2015 10.27 10.29 10.02 10.12 9,233,853 -0.13(-1.27%)
Oct 23, 2015 10.00 10.40 9.910 10.25 17,636,040 +0.49(+5.02%)
Oct 22, 2015 9.600 10.11 9.520 9.760 16,695,722 +0.32(+3.39%)
Oct 21, 2015 9.730 9.780 9.420 9.440 7,010,073 -0.24(-2.43%)
Oct 20, 2015 9.760 9.820 9.580 9.675 5,712,333 -0.13(-1.38%)
Oct 19, 2015 9.940 9.980 9.740 9.810 7,185,884 -0.13(-1.31%)
Oct 16, 2015 10.08 10.17 9.900 9.940 11,431,219 -0.13(-1.29%)
Oct 15, 2015 10.05 10.11 9.740 10.07 11,792,269 +0.04(+0.40%)
Oct 14, 2015 9.240 10.15 9.225 10.03 14,565,968 +0.84(+9.14%)
Oct 13, 2015 9.070 9.345 9.070 9.190 7,793,285 +0.01(+0.11%)
Oct 12, 2015 9.250 9.360 9.080 9.180 5,834,642 -0.02(-0.22%)
Oct 09, 2015 9.330 9.350 9.120 9.200 5,214,114 -0.14(-1.50%)
Oct 08, 2015 9.160 9.420 9.150 9.340 6,354,568 +0.12(+1.30%)
Oct 07, 2015 8.980 9.230 8.900 9.220 9,325,015 +0.33(+3.71%)
Oct 06, 2015 8.790 8.977 8.740 8.890 5,928,740 +0.11(+1.25%)
Oct 05, 2015 8.750 8.870 8.660 8.780 6,240,856 +0.08(+0.92%)
Oct 02, 2015 8.310 8.720 8.260 8.700 7,592,074 +0.35(+4.19%)
Oct 01, 2015 8.550 8.630 8.110 8.350 12,383,858 -0.17(-2.00%)
Sep 30, 2015 8.400 8.590 8.305 8.520 8,533,535 +0.24(+2.90%)
Sep 29, 2015 8.380 8.560 8.200 8.280 7,911,980 -0.08(-0.96%)
Sep 28, 2015 8.660 8.705 8.250 8.360 10,648,104 -0.40(-4.57%)
Sep 25, 2015 9.000 9.001 8.660 8.760 6,522,479 -0.01(-0.11%)
Sep 24, 2015 8.840 8.940 8.700 8.770 7,680,407 -0.15(-1.68%)
Sep 23, 2015 9.160 9.160 8.880 8.920 6,601,708 -0.19(-2.09%)
Sep 22, 2015 9.160 9.230 9.040 9.110 10,088,693 -0.33(-3.50%)
Sep 21, 2015 9.480 9.590 9.350 9.440 7,072,831 +0.10(+1.07%)
Sep 18, 2015 9.600 9.680 9.190 9.340 12,665,678 -0.38(-3.91%)
Sep 17, 2015 9.790 9.920 9.670 9.720 4,456,130 -0.05(-0.51%)
Sep 16, 2015 10.02 10.11 9.640 9.770 7,625,133 -0.26(-2.59%)
Sep 15, 2015 10.00 10.11 9.940 10.03 3,368,053 +0.04(+0.40%)
Sep 14, 2015 10.11 10.15 9.870 9.990 3,312,096 -0.05(-0.50%)
Sep 11, 2015 10.01 10.20 9.810 10.04 5,092,623 -0.02(-0.20%)
Sep 10, 2015 10.09 10.26 9.880 10.06 7,375,396 -0.17(-1.66%)
Sep 09, 2015 10.62 10.72 10.20 10.23 6,181,439 -0.18(-1.73%)
Sep 08, 2015 10.13 10.44 10.01 10.41 5,278,462 +0.50(+5.05%)
Sep 04, 2015 10.07 9.910 9.910 9.910 3,325,800 -0.27(-2.60%)
Sep 03, 2015 10.31 10.39 10.03 10.18 7,549,472 -0.06(-0.63%)
Sep 02, 2015 9.850 10.29 9.790 10.24 10,894,435 +0.57(+5.89%)
Sep 01, 2015 9.760 10.08 9.610 9.670 9,152,393 -0.33(-3.30%)
Aug 31, 2015 10.01 10.15 9.870 10.00 6,294,100 -0.09(-0.89%)
Aug 28, 2015 9.840 10.15 9.810 10.09 5,703,809 +0.21(+2.13%)
Aug 27, 2015 9.390 9.940 9.380 9.880 8,564,923 +0.58(+6.24%)
Aug 26, 2015 9.150 9.320 8.860 9.300 7,730,250 +0.38(+4.26%)
Aug 25, 2015 9.580 9.640 8.900 8.920 9,867,752 -0.30(-3.25%)
Aug 24, 2015 8.750 9.800 8.550 9.220 13,115,270 -0.06(-0.65%)
Aug 21, 2015 9.330 9.580 9.255 9.280 6,263,213 -0.16(-1.69%)
Aug 20, 2015 9.660 9.810 9.350 9.440 9,476,481 -0.32(-3.28%)
Aug 19, 2015 10.02 10.08 9.760 9.760 8,766,968 -0.26(-2.59%)
Aug 18, 2015 10.33 10.35 9.975 10.02 7,210,662 -0.29(-2.81%)
Aug 17, 2015 10.16 10.35 10.03 10.31 5,237,854 +0.11(+1.08%)
Aug 14, 2015 10.35 10.41 10.07 10.20 8,262,146 -0.17(-1.64%)
Aug 13, 2015 10.56 10.69 10.35 10.37 4,809,868 -0.21(-1.98%)
Aug 12, 2015 10.47 10.64 10.33 10.58 7,048,289 +0.04(+0.38%)
Aug 11, 2015 10.97 11.11 10.53 10.54 10,495,075 -0.62(-5.56%)
Aug 10, 2015 11.13 11.30 11.04 11.16 6,796,827 +0.02(+0.18%)
Aug 07, 2015 11.04 11.20 11.03 11.14 3,530,280 +0.03(+0.27%)
Aug 06, 2015 11.24 11.33 10.87 11.11 5,826,001 -0.09(-0.80%)
Aug 05, 2015 11.31 11.49 11.18 11.20 5,143,429 -0.04(-0.36%)
Aug 04, 2015 11.29 11.34 11.02 11.24 4,552,178 -0.03(-0.27%)
Aug 03, 2015 11.48 11.63 11.13 11.27 7,009,832 -0.21(-1.83%)
Jul 31, 2015 11.54 11.63 11.39 11.48 4,557,703 -0.14(-1.20%)
Jul 30, 2015 11.75 11.83 11.51 11.62 5,678,149 -0.13(-1.11%)
Jul 29, 2015 11.73 11.93 11.57 11.75 6,237,724 -0.10(-0.84%)
Jul 28, 2015 11.43 11.88 11.43 11.85 8,172,099 +0.28(+2.42%)
Jul 27, 2015 11.78 11.86 11.42 11.57 7,620,675 -0.31(-2.61%)
Jul 24, 2015 12.07 12.44 11.71 11.88 14,248,062 -0.27(-2.22%)
Jul 23, 2015 11.53 12.46 11.50 12.15 20,907,875 +0.99(+8.87%)
Jul 22, 2015 11.34 11.34 10.95 11.16 13,557,477 -0.45(-3.88%)
Jul 21, 2015 11.47 11.77 11.45 11.61 6,579,346 +0.10(+0.87%)
Jul 20, 2015 11.76 11.77 11.48 11.51 5,073,678 -0.16(-1.37%)
Jul 17, 2015 11.67 11.74 11.43 11.67 5,193,157 +0.01(+0.09%)
Jul 16, 2015 11.74 11.85 11.49 11.66 5,379,629 -0.03(-0.26%)
Jul 15, 2015 11.91 11.96 11.62 11.69 3,886,021 -0.24(-2.01%)
Jul 14, 2015 11.83 11.97 11.82 11.93 5,769,050 +0.16(+1.36%)
Jul 13, 2015 11.85 11.93 11.61 11.77 5,539,158 +0.04(+0.34%)
Jul 10, 2015 11.78 11.88 11.63 11.73 5,059,776 +0.22(+1.91%)
Jul 09, 2015 11.76 11.85 11.45 11.51 10,176,711 +0.01(+0.09%)
Jul 08, 2015 11.79 11.91 11.40 11.50 8,119,045 -0.23(-1.96%)
Jul 07, 2015 11.72 11.79 11.28 11.73 8,651,868 +0.05(+0.43%)
Jul 06, 2015 11.72 11.90 11.52 11.68 7,182,649 -0.19(-1.60%)
Jul 02, 2015 11.71 11.87 11.87 11.87 7,754,900 +0.19(+1.63%)
Jul 01, 2015 12.12 12.21 11.65 11.68 11,038,098 -0.08(-0.68%)
Jun 30, 2015 11.67 11.84 11.55 11.76 8,855,343 +0.20(+1.73%)
Jun 29, 2015 11.68 11.80 11.52 11.56 10,172,366 -0.24(-2.03%)
Jun 26, 2015 12.23 12.30 11.65 11.80 42,912,135 -0.48(-3.91%)
Jun 25, 2015 12.40 12.47 12.25 12.28 4,547,257 -0.08(-0.65%)
Jun 24, 2015 12.71 12.72 12.34 12.36 5,536,189 -0.32(-2.52%)
Jun 23, 2015 12.51 12.76 12.51 12.68 5,574,200 -0.06(-0.47%)
Jun 22, 2015 12.75 12.85 12.61 12.74 4,277,384 +0.06(+0.47%)
Jun 19, 2015 12.67 12.75 12.59 12.68 7,131,336 +0.04(+0.28%)
Jun 18, 2015 12.64 12.74 12.54 12.64 4,388,303 +0.11(+0.88%)
Jun 17, 2015 12.70 12.77 12.49 12.54 5,084,637 -0.14(-1.14%)
Jun 16, 2015 12.71 12.81 12.59 12.68 8,074,798 +0.01(+0.08%)
Jun 15, 2015 12.72 12.79 12.54 12.67 5,863,655 -0.17(-1.32%)
Jun 12, 2015 12.97 12.99 12.69 12.84 4,699,359 -0.20(-1.53%)
Jun 11, 2015 13.02 13.19 12.93 13.04 5,067,971 -0.10(-0.76%)
Jun 10, 2015 13.31 13.40 13.05 13.14 12,070,680 +0.54(+4.29%)
Jun 09, 2015 12.69 12.74 12.37 12.60 6,954,996 -0.09(-0.71%)
Jun 08, 2015 13.37 13.41 12.57 12.69 13,052,346 -0.69(-5.16%)
Jun 05, 2015 13.36 13.46 13.18 13.38 4,106,405 +0.03(+0.19%)
Jun 04, 2015 13.52 13.66 13.32 13.36 5,336,680 -0.29(-2.16%)
Jun 03, 2015 13.73 13.85 13.58 13.65 4,810,436 +0.04(+0.33%)
Jun 02, 2015 13.75 13.81 13.59 13.61 4,988,685 -0.21(-1.56%)
Jun 01, 2015 13.79 13.95 13.60 13.82 5,674,085 +0.09(+0.66%)
May 29, 2015 13.90 13.96 13.60 13.73 6,632,599 -0.22(-1.58%)
May 28, 2015 14.12 14.19 13.87 13.95 6,208,915 -0.02(-0.14%)
May 27, 2015 13.68 14.07 13.65 13.97 7,111,051 +0.33(+2.42%)
May 26, 2015 13.67 13.80 13.47 13.64 4,967,704 -0.10(-0.73%)
May 22, 2015 13.76 13.74 13.74 13.74 4,798,300 +0.09(+0.66%)
May 21, 2015 13.46 13.65 13.40 13.65 5,042,419 +0.14(+1.04%)
May 20, 2015 13.62 13.80 13.50 13.51 6,910,061 -0.15(-1.10%)
May 19, 2015 13.44 13.73 13.38 13.66 11,177,610 +0.27(+2.02%)
May 18, 2015 13.13 13.40 12.92 13.39 6,222,731 +0.32(+2.45%)
May 15, 2015 13.20 13.23 12.96 13.07 5,915,282 -0.07(-0.53%)
May 14, 2015 13.05 13.24 12.82 13.14 9,837,725 +0.49(+3.87%)
May 13, 2015 12.74 12.97 12.62 12.65 6,389,696 -0.04(-0.28%)
May 12, 2015 12.61 12.78 12.46 12.69 5,871,784 +0.05(+0.44%)
May 11, 2015 12.82 12.82 12.57 12.63 8,657,285 -0.25(-1.94%)
May 08, 2015 12.75 12.93 12.68 12.88 9,252,960 +0.19(+1.50%)
May 07, 2015 12.67 12.82 12.58 12.69 20,909,950 +0.04(+0.32%)
May 06, 2015 12.79 12.84 12.37 12.65 9,461,947 -0.05(-0.39%)
May 05, 2015 13.02 13.11 12.45 12.70 15,541,819 -0.38(-2.91%)
May 04, 2015 13.36 13.44 12.95 13.08 10,386,765 -0.26(-1.95%)
May 01, 2015 13.60 13.71 12.78 13.34 20,378,767 +0.02(+0.15%)
Apr 30, 2015 12.65 13.75 12.26 13.32 22,854,933 +0.52(+4.06%)
Apr 29, 2015 12.83 12.98 12.72 12.80 5,820,936 -0.13(-1.01%)
Apr 28, 2015 12.85 13.01 12.63 12.93 4,523,820 +0.06(+0.47%)
Apr 27, 2015 12.84 13.11 12.75 12.87 4,722,609 +0.09(+0.74%)
Apr 24, 2015 13.30 13.31 12.70 12.78 10,838,786 -0.48(-3.66%)
Apr 23, 2015 13.39 13.39 13.15 13.26 5,063,641 -0.31(-2.28%)
Apr 22, 2015 13.47 13.62 13.27 13.57 4,320,425 +0.11(+0.82%)
Apr 21, 2015 13.45 13.52 13.24 13.46 5,774,723 +0.14(+1.01%)
Apr 20, 2015 13.33 13.54 13.25 13.32 7,436,899 +0.09(+0.72%)
Apr 17, 2015 13.48 13.49 13.19 13.23 6,862,517 -0.36(-2.65%)
Apr 16, 2015 13.66 13.99 13.41 13.59 8,119,051 -0.20(-1.45%)
Apr 15, 2015 13.79 13.92 13.60 13.79 7,986,681 +0.12(+0.88%)
Apr 14, 2015 14.15 14.21 13.62 13.67 7,698,347 -0.47(-3.32%)
Apr 13, 2015 14.11 14.36 14.08 14.14 4,743,108 +0.03(+0.21%)
Apr 10, 2015 14.14 14.29 14.07 14.11 3,223,866 +0.02(+0.14%)
Apr 09, 2015 13.85 14.11 13.81 14.09 4,952,948 +0.29(+2.06%)
Apr 08, 2015 13.92 14.08 13.77 13.80 5,718,473 -0.09(-0.61%)
Apr 07, 2015 13.95 14.14 13.88 13.89 3,534,892 -0.08(-0.57%)
Apr 06, 2015 13.90 14.07 13.66 13.97 4,658,533 +0.11(+0.79%)
Apr 02, 2015 13.88 13.86 13.86 13.86 3,832,600 -0.06(-0.43%)
Apr 01, 2015 14.07 14.14 13.54 13.92 7,327,726 -0.19(-1.35%)
Mar 31, 2015 14.14 14.16 13.90 14.11 7,101,398 +0.00(+0.00%)
Mar 30, 2015 14.35 14.46 14.02 14.11 8,724,802 -0.25(-1.74%)
Mar 27, 2015 14.07 14.41 13.94 14.36 6,765,781 +0.24(+1.70%)
Mar 26, 2015 14.17 14.31 13.85 14.12 8,657,750 -0.31(-2.15%)
Mar 25, 2015 15.39 15.39 14.27 14.43 12,614,611 -0.89(-5.81%)
Mar 24, 2015 15.41 15.55 15.29 15.32 5,964,412 -0.04(-0.26%)
Mar 23, 2015 15.64 15.69 15.33 15.36 5,566,839 -0.34(-2.17%)
Mar 20, 2015 15.51 15.72 15.20 15.70 10,563,691 +0.28(+1.82%)
Mar 19, 2015 15.26 15.45 15.02 15.42 5,697,030 +0.16(+1.05%)
Mar 18, 2015 15.40 15.41 14.90 15.26 10,160,266 -0.28(-1.80%)
Mar 17, 2015 15.68 15.73 15.03 15.54 14,343,789 -0.17(-1.08%)
Mar 16, 2015 16.09 16.10 15.68 15.71 9,353,118 -0.24(-1.50%)
Mar 13, 2015 15.77 16.25 15.69 15.95 14,485,185 +0.27(+1.72%)
Mar 12, 2015 15.44 15.73 15.36 15.68 30,634,295 +0.17(+1.13%)
Mar 11, 2015 15.26 15.61 15.24 15.51 8,340,209 +0.32(+2.07%)
Mar 10, 2015 15.38 15.53 15.06 15.19 7,823,182 -0.32(-2.06%)
Mar 09, 2015 15.10 15.71 15.09 15.51 10,367,308 +0.41(+2.72%)
Mar 06, 2015 15.46 15.50 15.03 15.10 5,488,215 -0.40(-2.58%)
Mar 05, 2015 15.28 15.59 15.08 15.50 7,942,365 +0.30(+1.97%)
Mar 04, 2015 15.13 15.22 14.83 15.20 5,044,710 +0.04(+0.26%)
Mar 03, 2015 15.40 15.45 15.03 15.16 4,490,999 -0.24(-1.56%)
Mar 02, 2015 14.80 15.40 14.76 15.40 6,601,555 +0.65(+4.41%)
Feb 27, 2015 14.77 14.85 14.63 14.75 3,250,085 -0.06(-0.41%)
Feb 26, 2015 14.71 14.82 14.55 14.81 5,199,041 +0.15(+1.02%)
Feb 25, 2015 14.90 14.91 14.55 14.66 2,946,242 -0.23(-1.54%)
Feb 24, 2015 14.61 14.93 14.37 14.89 3,898,229 +0.23(+1.57%)
Feb 23, 2015 14.87 14.92 14.63 14.66 2,902,481 -0.29(-1.94%)
Feb 20, 2015 14.83 15.08 14.79 14.95 4,282,326 +0.08(+0.54%)
Feb 19, 2015 14.80 14.96 14.57 14.87 2,965,885 +0.07(+0.47%)
Feb 18, 2015 14.76 14.97 14.66 14.80 5,567,239 +0.15(+1.02%)
Feb 17, 2015 14.71 14.83 14.57 14.65 3,483,634 -0.11(-0.75%)
Feb 13, 2015 14.30 14.76 14.76 14.76 3,546,000 +0.01(+0.07%)
Feb 12, 2015 14.76 14.81 14.59 14.75 3,750,914 +0.05(+0.34%)
Feb 11, 2015 14.74 14.95 14.53 14.70 4,268,767 -0.03(-0.20%)
Feb 10, 2015 14.45 14.74 14.33 14.73 4,202,146 +0.41(+2.86%)
Feb 09, 2015 14.59 14.67 14.30 14.32 4,493,961 -0.35(-2.39%)
Feb 06, 2015 14.20 14.75 14.20 14.67 10,054,569 +0.45(+3.16%)
Feb 05, 2015 14.59 14.69 14.18 14.22 5,528,264 -0.28(-1.93%)
Feb 04, 2015 14.42 14.61 14.31 14.50 3,790,309 -0.01(-0.07%)
Feb 03, 2015 14.26 14.56 14.26 14.51 4,683,829 +0.25(+1.75%)
Feb 02, 2015 14.75 14.77 14.00 14.26 8,517,597 -0.47(-3.19%)
Jan 30, 2015 15.04 15.28 14.70 14.73 6,215,860 -0.47(-3.09%)
Jan 29, 2015 14.99 15.25 14.68 15.20 4,009,796 +0.25(+1.67%)
Jan 28, 2015 15.37 15.48 14.90 14.95 4,603,122 -0.22(-1.45%)
Jan 27, 2015 15.00 15.35 14.78 15.17 6,544,395 -0.10(-0.62%)
Jan 26, 2015 15.25 15.47 15.08 15.27 6,058,909 +0.01(+0.03%)
Jan 23, 2015 14.95 15.35 14.69 15.26 9,751,630 +0.44(+2.97%)
Jan 22, 2015 14.10 14.90 13.39 14.82 12,394,004 +0.66(+4.66%)
Jan 21, 2015 13.94 14.37 13.81 14.16 5,025,510 +0.15(+1.07%)
Jan 20, 2015 14.14 14.26 13.86 14.01 4,282,285 +0.02(+0.14%)
Jan 16, 2015 13.81 14.16 13.76 13.99 3,912,151 +0.17(+1.23%)
Jan 15, 2015 14.23 14.35 13.79 13.82 6,986,186 -0.22(-1.57%)
Jan 14, 2015 14.44 14.71 13.95 14.04 8,303,431 -0.65(-4.42%)
Jan 13, 2015 15.09 15.24 14.47 14.69 6,430,979 -0.30(-2.00%)
Jan 12, 2015 14.95 15.07 14.63 14.99 5,700,661 -0.05(-0.33%)
Jan 09, 2015 14.94 15.11 14.70 15.04 6,319,246 +0.13(+0.91%)
Jan 08, 2015 14.20 14.94 14.17 14.90 9,108,168 +0.85(+6.09%)
Jan 07, 2015 13.77 14.14 13.56 14.05 4,952,624 +0.36(+2.63%)
Jan 06, 2015 14.22 14.40 13.40 13.69 9,527,792 -0.53(-3.73%)
Jan 05, 2015 14.39 14.55 14.22 14.22 4,557,304 -0.24(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.