Griffin Industrial Realty Inc (Md) (NQ: GRIF )

62.50 USD UNCHANGED
Last Price Updated: 4:02 PM EST, Dec 31, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.50 30.39 29.25 30.10 4,075 +0.73(+2.49%)
Jan 30, 2013 30.37 30.37 29.35 29.37 614 -1.02(-3.36%)
Jan 29, 2013 29.98 30.40 29.52 30.39 2,790 +0.29(+0.96%)
Jan 28, 2013 30.10 30.10 30.10 30.10 726 +0.19(+0.64%)
Jan 25, 2013 29.80 30.20 28.50 29.91 4,451 +0.12(+0.40%)
Jan 24, 2013 28.80 29.80 28.80 29.79 2,166 +1.09(+3.80%)
Jan 23, 2013 28.61 28.70 28.61 28.70 913 -0.02(-0.07%)
Jan 22, 2013 28.22 28.72 28.22 28.72 1,859 +0.44(+1.56%)
Jan 18, 2013 29.00 29.00 28.23 28.28 1,941 -0.81(-2.78%)
Jan 17, 2013 29.09 29.09 29.09 29.09 451 +0.82(+2.90%)
Jan 15, 2013 29.05 28.27 28.27 28.27 1,200 -0.66(-2.28%)
Jan 14, 2013 28.41 29.15 28.41 28.93 998 +0.53(+1.87%)
Jan 11, 2013 28.51 29.20 27.80 28.40 1,327 -0.17(-0.60%)
Jan 10, 2013 29.06 29.06 28.49 28.57 1,732 -1.05(-3.54%)
Jan 09, 2013 29.50 29.63 29.06 29.62 2,638 +0.90(+3.13%)
Jan 08, 2013 28.87 29.08 28.72 28.72 1,147 +0.08(+0.28%)
Jan 07, 2013 28.51 28.75 27.54 28.64 1,906 -0.08(-0.28%)
Jan 04, 2013 29.23 29.23 28.72 28.72 811 -0.03(-0.10%)
Jan 03, 2013 27.00 29.29 27.00 28.75 2,596 -0.90(-3.04%)
Jan 02, 2013 27.66 29.80 27.66 29.65 11,573 +1.95(+7.04%)
Dec 31, 2012 27.30 27.70 27.16 27.70 300 +1.23(+4.65%)
Dec 28, 2012 26.30 26.47 26.30 26.47 488 -0.10(-0.38%)
Dec 27, 2012 26.31 27.00 26.31 26.57 967 +0.04(+0.15%)
Dec 26, 2012 26.28 26.98 26.26 26.53 682 -0.07(-0.26%)
Dec 24, 2012 26.25 26.60 26.25 26.60 789 +0.35(+1.33%)
Dec 21, 2012 27.20 27.74 25.39 26.25 11,880 -0.99(-3.63%)
Dec 20, 2012 26.56 27.24 26.44 27.24 1,248 +0.34(+1.26%)
Dec 19, 2012 26.11 26.90 26.11 26.90 759 +0.16(+0.60%)
Dec 18, 2012 26.70 26.74 26.70 26.74 914 +1.22(+4.78%)
Dec 17, 2012 25.39 25.52 25.30 25.52 1,496 +0.36(+1.43%)
Dec 14, 2012 25.16 25.16 25.10 25.16 2,106 +0.11(+0.44%)
Dec 13, 2012 25.16 25.16 25.05 25.05 400 +0.00(+0.00%)
Dec 12, 2012 25.30 25.30 25.05 25.05 4,037 -0.27(-1.07%)
Dec 11, 2012 25.40 25.40 25.21 25.32 2,641 +0.05(+0.20%)
Dec 10, 2012 25.22 25.34 25.16 25.27 4,383 -0.18(-0.71%)
Dec 07, 2012 25.66 25.66 25.45 25.45 1,673 -0.20(-0.78%)
Dec 06, 2012 25.20 25.70 25.18 25.65 1,994 +0.22(+0.87%)
Dec 05, 2012 25.43 25.43 25.43 25.43 570 -0.05(-0.20%)
Dec 04, 2012 25.17 25.48 25.17 25.48 200 +0.11(+0.43%)
Nov 30, 2012 25.49 25.49 25.18 25.37 2,057 -0.12(-0.47%)
Nov 29, 2012 25.59 25.59 25.22 25.49 1,012 +0.34(+1.35%)
Nov 28, 2012 25.27 25.40 25.15 25.15 2,738 -0.12(-0.47%)
Nov 27, 2012 25.48 25.48 25.27 25.27 1,322 +0.05(+0.20%)
Nov 26, 2012 25.20 25.53 25.20 25.22 3,783 -0.75(-2.89%)
Nov 23, 2012 25.01 26.09 25.01 25.97 1,334 +0.97(+3.88%)
Nov 21, 2012 24.79 25.01 24.36 25.00 8,046 +0.69(+2.84%)
Nov 20, 2012 24.47 24.55 24.31 24.31 870 -0.39(-1.58%)
Nov 19, 2012 24.93 24.93 24.50 24.70 1,827 +0.40(+1.65%)
Nov 16, 2012 24.33 24.33 24.30 24.30 2,535 -0.26(-1.06%)
Nov 15, 2012 24.73 24.73 24.56 24.56 956 +0.16(+0.66%)
Nov 14, 2012 25.00 25.05 24.40 24.40 7,385 -0.83(-3.29%)
Nov 13, 2012 25.21 25.27 25.00 25.23 2,489 -0.15(-0.59%)
Nov 12, 2012 25.45 25.88 25.23 25.38 1,721 -0.08(-0.31%)
Nov 09, 2012 25.68 25.68 25.17 25.46 16,383 -0.24(-0.93%)
Nov 08, 2012 28.08 28.08 25.11 25.70 27,897 -2.45(-8.70%)
Nov 07, 2012 28.65 28.65 28.09 28.15 7,045 -0.80(-2.76%)
Nov 06, 2012 28.77 28.95 28.54 28.95 5,336 +0.05(+0.17%)
Nov 05, 2012 29.18 30.00 28.55 28.90 9,728 -0.31(-1.06%)
Nov 02, 2012 28.95 29.21 28.24 29.21 13,334 +0.67(+2.35%)
Nov 01, 2012 25.90 28.54 25.90 28.54 62,486 +2.59(+9.98%)
Oct 31, 2012 25.78 25.95 25.76 25.95 1,139 +0.21(+0.82%)
Oct 26, 2012 26.02 25.74 25.74 25.74 6,300 -0.18(-0.68%)
Oct 25, 2012 26.56 26.57 25.74 25.92 4,777 -0.49(-1.87%)
Oct 24, 2012 26.35 26.41 26.11 26.41 1,400 +0.13(+0.49%)
Oct 23, 2012 26.20 26.82 26.00 26.28 1,252 -1.35(-4.89%)
Oct 19, 2012 30.62 32.23 27.51 27.63 11,462 -3.03(-9.88%)
Oct 18, 2012 30.72 31.14 30.50 30.66 5,655 -0.27(-0.87%)
Oct 17, 2012 30.69 31.06 30.69 30.93 818 +0.22(+0.72%)
Oct 16, 2012 31.00 31.19 30.49 30.71 7,257 -0.04(-0.13%)
Oct 15, 2012 30.67 31.39 30.50 30.75 16,012 +0.22(+0.72%)
Oct 12, 2012 30.59 30.59 30.53 30.53 438 -0.32(-1.04%)
Oct 11, 2012 31.09 32.35 30.85 30.85 1,115 -0.02(-0.06%)
Oct 10, 2012 31.40 31.40 30.87 30.87 2,116 +0.19(+0.62%)
Oct 09, 2012 31.15 32.40 30.68 30.68 3,281 -0.73(-2.32%)
Oct 08, 2012 31.28 32.97 31.28 31.41 2,629 +0.12(+0.38%)
Oct 05, 2012 32.73 34.24 29.88 31.29 6,213 -1.39(-4.25%)
Oct 04, 2012 32.34 33.34 32.34 32.68 1,370 +0.43(+1.33%)
Oct 03, 2012 33.02 33.99 32.11 32.25 3,124 -1.00(-3.01%)
Oct 02, 2012 34.00 34.00 33.00 33.25 1,684 -0.01(-0.03%)
Oct 01, 2012 34.24 34.25 33.26 33.26 2,200 -0.47(-1.39%)
Sep 28, 2012 33.07 34.25 33.07 33.73 2,728 +0.23(+0.69%)
Sep 27, 2012 33.50 33.50 33.07 33.50 1,088 +0.00(+0.00%)
Sep 26, 2012 33.00 33.50 33.00 33.50 2,931 +1.03(+3.17%)
Sep 25, 2012 32.92 33.00 32.47 32.47 5,607 -0.04(-0.12%)
Sep 24, 2012 31.61 32.75 31.61 32.51 3,548 +1.03(+3.27%)
Sep 21, 2012 31.69 32.22 31.48 31.48 6,383 +0.47(+1.52%)
Sep 20, 2012 31.46 31.46 31.01 31.01 257 -0.57(-1.80%)
Sep 19, 2012 32.23 32.23 31.58 31.58 1,604 -0.49(-1.53%)
Sep 18, 2012 31.49 32.07 31.49 32.07 3,657 +0.81(+2.59%)
Sep 17, 2012 30.86 31.49 30.86 31.26 838 -0.18(-0.57%)
Sep 14, 2012 30.92 31.44 30.71 31.44 9,463 -0.06(-0.19%)
Sep 13, 2012 30.85 31.52 30.85 31.50 3,101 +0.67(+2.17%)
Sep 12, 2012 30.83 30.83 30.83 30.83 788 +0.01(+0.03%)
Sep 11, 2012 30.27 30.82 30.27 30.82 1,754 +0.62(+2.05%)
Sep 10, 2012 29.54 30.20 29.54 30.20 4,258 +0.70(+2.37%)
Sep 07, 2012 28.93 29.50 28.93 29.50 1,521 +0.23(+0.79%)
Sep 06, 2012 29.15 29.27 28.96 29.27 6,419 +0.55(+1.92%)
Sep 05, 2012 29.50 29.50 28.72 28.72 3,624 -0.64(-2.18%)
Sep 04, 2012 29.49 29.50 29.36 29.36 1,356 +1.05(+3.71%)
Aug 31, 2012 28.31 28.31 28.31 28.31 380 +0.03(+0.11%)
Aug 30, 2012 28.74 28.74 28.28 28.28 646 -0.56(-1.94%)
Aug 29, 2012 28.98 28.98 28.84 28.84 853 -0.03(-0.10%)
Aug 27, 2012 28.21 28.87 28.21 28.87 365 +0.12(+0.42%)
Aug 24, 2012 28.37 28.76 28.37 28.75 691 +0.44(+1.55%)
Aug 23, 2012 28.89 28.89 27.58 28.31 1,150 -0.38(-1.32%)
Aug 22, 2012 28.69 28.69 28.69 28.69 132 -0.11(-0.38%)
Aug 21, 2012 28.80 28.80 28.80 28.80 1,021 -0.03(-0.10%)
Aug 20, 2012 28.80 28.84 28.77 28.83 939 +0.05(+0.17%)
Aug 17, 2012 28.79 28.79 27.94 28.78 2,065 -0.17(-0.59%)
Aug 16, 2012 28.80 28.95 28.40 28.95 928 +0.11(+0.38%)
Aug 15, 2012 28.82 28.99 28.57 28.84 1,776 +0.17(+0.59%)
Aug 14, 2012 28.86 28.86 28.60 28.67 1,500 -0.13(-0.45%)
Aug 13, 2012 28.80 28.80 28.80 28.80 173 -0.03(-0.10%)
Aug 10, 2012 28.96 28.96 28.83 28.83 255 -0.27(-0.93%)
Aug 09, 2012 28.68 29.12 28.68 29.10 1,529 +0.48(+1.68%)
Aug 08, 2012 28.76 28.76 28.62 28.62 645 -0.35(-1.21%)
Aug 07, 2012 29.09 29.17 28.83 28.97 3,353 +0.30(+1.05%)
Aug 06, 2012 28.98 29.37 28.40 28.67 2,257 -0.06(-0.21%)
Aug 03, 2012 28.39 29.40 28.39 28.73 1,478 +1.03(+3.72%)
Aug 02, 2012 28.28 28.28 27.70 27.70 2,798 -0.35(-1.25%)
Aug 01, 2012 28.85 28.87 28.04 28.05 5,144 -0.75(-2.60%)
Jul 31, 2012 28.63 28.83 28.63 28.80 1,407 +0.25(+0.88%)
Jul 30, 2012 28.57 29.14 28.55 28.55 1,694 -0.54(-1.86%)
Jul 27, 2012 29.10 29.20 28.78 29.09 2,243 -0.07(-0.24%)
Jul 26, 2012 29.00 29.29 28.99 29.16 1,281 +0.67(+2.35%)
Jul 25, 2012 28.44 28.76 28.44 28.49 1,163 -0.04(-0.14%)
Jul 24, 2012 28.65 29.44 28.17 28.53 2,482 -0.09(-0.31%)
Jul 23, 2012 28.45 29.01 28.45 28.62 2,977 +0.45(+1.60%)
Jul 20, 2012 28.66 29.44 28.01 28.17 2,663 -0.61(-2.12%)
Jul 19, 2012 28.78 28.78 28.78 28.78 671 -0.37(-1.27%)
Jul 18, 2012 28.95 29.45 28.95 29.15 1,926 +0.26(+0.90%)
Jul 17, 2012 28.85 28.89 28.47 28.89 1,589 +0.29(+1.01%)
Jul 16, 2012 28.78 29.00 28.60 28.60 551 -0.16(-0.56%)
Jul 13, 2012 28.51 28.80 28.50 28.76 2,800 +0.74(+2.64%)
Jul 12, 2012 27.83 28.11 27.31 28.02 3,431 +0.15(+0.54%)
Jul 11, 2012 28.30 28.69 27.87 27.87 1,911 -0.10(-0.36%)
Jul 10, 2012 28.04 28.04 27.75 27.97 1,420 +0.05(+0.18%)
Jul 09, 2012 28.01 28.01 27.61 27.92 600 +0.21(+0.76%)
Jul 06, 2012 27.81 28.07 27.41 27.71 1,281 -1.08(-3.75%)
Jul 05, 2012 28.42 29.00 28.20 28.79 1,552 +0.19(+0.66%)
Jul 03, 2012 28.62 28.80 28.00 28.60 6,730 -0.26(-0.90%)
Jul 02, 2012 27.94 28.86 26.88 28.86 10,008 +0.87(+3.11%)
Jun 29, 2012 28.00 28.00 27.36 27.99 3,216 +0.53(+1.93%)
Jun 28, 2012 27.45 27.51 27.24 27.46 1,447 -0.40(-1.44%)
Jun 27, 2012 27.46 27.86 27.46 27.86 811 +0.56(+2.05%)
Jun 26, 2012 27.37 27.79 27.20 27.30 1,462 +0.20(+0.74%)
Jun 25, 2012 26.71 27.27 26.71 27.10 1,083 -0.87(-3.11%)
Jun 22, 2012 27.98 28.05 27.19 27.97 59,672 +0.82(+3.02%)
Jun 21, 2012 28.29 28.29 26.99 27.15 2,831 -0.45(-1.63%)
Jun 20, 2012 27.92 28.39 27.26 27.60 2,337 -0.60(-2.13%)
Jun 19, 2012 28.05 28.20 26.80 28.20 3,270 +0.21(+0.75%)
Jun 18, 2012 26.92 27.99 26.02 27.99 4,078 +0.99(+3.67%)
Jun 15, 2012 26.79 27.00 25.18 27.00 5,533 +0.09(+0.33%)
Jun 14, 2012 24.80 26.91 24.80 26.91 2,796 +1.23(+4.79%)
Jun 13, 2012 26.09 26.09 25.64 25.68 2,345 -0.48(-1.83%)
Jun 12, 2012 25.19 26.39 25.19 26.16 2,703 +1.49(+6.04%)
Jun 11, 2012 25.88 26.00 24.35 24.67 3,695 -1.29(-4.97%)
Jun 08, 2012 25.42 25.97 25.42 25.96 767 +0.51(+2.00%)
Jun 07, 2012 25.77 25.77 24.48 25.45 2,603 -0.14(-0.55%)
Jun 06, 2012 24.37 25.59 24.37 25.59 2,161 +1.16(+4.75%)
Jun 05, 2012 23.45 24.76 23.45 24.43 15,200 +0.66(+2.78%)
Jun 04, 2012 23.52 24.16 23.33 23.77 5,245 +0.37(+1.58%)
Jun 01, 2012 23.55 23.56 23.40 23.40 3,906 -0.18(-0.76%)
May 31, 2012 24.62 24.86 23.58 23.58 4,563 -0.78(-3.20%)
May 30, 2012 25.81 25.81 24.36 24.36 1,673 -1.73(-6.63%)
May 29, 2012 25.78 26.38 25.78 26.09 982 +0.45(+1.76%)
May 25, 2012 27.59 27.59 25.64 25.64 1,059 -0.32(-1.23%)
May 24, 2012 25.54 25.96 25.54 25.96 582 +0.79(+3.14%)
May 23, 2012 25.21 25.56 25.17 25.17 1,523 +0.07(+0.28%)
May 22, 2012 24.29 26.45 24.29 25.10 2,608 +0.61(+2.49%)
May 21, 2012 24.11 24.49 24.11 24.49 1,505 +0.54(+2.25%)
May 18, 2012 23.65 24.17 23.65 23.95 6,485 +0.25(+1.05%)
May 17, 2012 23.70 24.29 23.70 23.70 2,281 +0.00(+0.00%)
May 16, 2012 23.72 24.00 23.70 23.70 1,590 +0.00(+0.00%)
May 15, 2012 23.83 23.83 23.70 23.70 2,913 +0.00(+0.00%)
May 14, 2012 23.70 23.88 23.70 23.70 2,422 -0.11(-0.46%)
May 11, 2012 23.85 23.85 23.70 23.81 2,140 +0.07(+0.29%)
May 10, 2012 24.17 24.20 23.74 23.74 2,196 -0.28(-1.17%)
May 09, 2012 24.01 24.24 24.00 24.02 1,363 -0.14(-0.58%)
May 08, 2012 23.78 24.32 23.78 24.16 1,691 +0.16(+0.67%)
May 07, 2012 23.60 24.00 23.60 24.00 2,054 +0.50(+2.13%)
May 04, 2012 23.80 23.80 23.50 23.50 4,763 -0.30(-1.26%)
May 03, 2012 23.93 24.17 23.80 23.80 4,146 -0.28(-1.16%)
May 02, 2012 23.90 24.37 23.90 24.08 7,240 +0.18(+0.75%)
May 01, 2012 24.18 24.18 23.90 23.90 2,577 -0.18(-0.75%)
Apr 30, 2012 24.55 24.55 24.01 24.08 2,650 -0.53(-2.15%)
Apr 27, 2012 24.48 24.67 24.19 24.61 1,670 -0.09(-0.36%)
Apr 26, 2012 24.63 24.70 23.96 24.70 2,689 +0.19(+0.78%)
Apr 25, 2012 24.19 24.51 24.15 24.51 2,566 +0.44(+1.83%)
Apr 24, 2012 23.88 24.07 23.88 24.07 908 +0.07(+0.29%)
Apr 23, 2012 24.63 24.63 24.00 24.00 5,925 -0.96(-3.85%)
Apr 20, 2012 25.07 25.07 24.42 24.96 2,822 +0.52(+2.13%)
Apr 19, 2012 24.46 24.83 24.26 24.44 1,928 +0.00(+0.00%)
Apr 18, 2012 24.80 24.80 24.24 24.44 1,130 -0.70(-2.78%)
Apr 17, 2012 25.00 26.39 24.52 25.14 2,159 +0.14(+0.56%)
Apr 16, 2012 24.37 25.22 24.00 25.00 2,841 +1.20(+5.04%)
Apr 13, 2012 24.01 24.01 23.80 23.80 4,533 -0.44(-1.82%)
Apr 12, 2012 24.20 24.44 24.00 24.24 3,328 -0.16(-0.66%)
Apr 11, 2012 24.33 24.40 24.02 24.40 2,528 +0.37(+1.54%)
Apr 10, 2012 25.03 25.16 24.00 24.03 7,810 -1.05(-4.19%)
Apr 09, 2012 25.13 25.37 25.00 25.08 2,286 -0.22(-0.87%)
Apr 05, 2012 25.30 25.30 25.30 25.30 719 +0.14(+0.56%)
Apr 04, 2012 26.01 26.54 25.16 25.16 4,912 -0.92(-3.53%)
Apr 03, 2012 27.35 27.35 26.02 26.08 2,360 -1.50(-5.44%)
Apr 02, 2012 26.42 27.79 25.71 27.58 16,089 +1.17(+4.43%)
Mar 30, 2012 26.52 27.00 26.00 26.41 4,225 +0.29(+1.11%)
Mar 29, 2012 25.87 26.98 25.87 26.12 869 +0.20(+0.77%)
Mar 28, 2012 25.80 26.30 25.61 25.92 2,696 +0.12(+0.47%)
Mar 27, 2012 26.67 26.71 25.60 25.80 3,596 -0.96(-3.59%)
Mar 26, 2012 25.85 27.00 25.85 26.76 1,679 +0.60(+2.29%)
Mar 23, 2012 26.16 26.16 26.16 26.16 957 +0.21(+0.81%)
Mar 22, 2012 25.97 25.97 25.80 25.95 2,002 -0.37(-1.41%)
Mar 21, 2012 25.40 26.36 25.40 26.32 2,795 +0.48(+1.86%)
Mar 20, 2012 25.84 25.84 25.84 25.84 869 -0.34(-1.30%)
Mar 19, 2012 26.41 26.88 25.46 26.18 5,627 -0.52(-1.95%)
Mar 16, 2012 25.85 26.99 25.50 26.70 6,995 +0.72(+2.77%)
Mar 15, 2012 25.98 25.99 25.68 25.98 1,145 +0.16(+0.62%)
Mar 14, 2012 26.05 26.55 25.13 25.82 7,789 -0.22(-0.84%)
Mar 13, 2012 25.85 26.04 25.05 26.04 6,296 +1.10(+4.41%)
Mar 12, 2012 24.10 25.31 24.10 24.94 4,353 +0.92(+3.83%)
Mar 09, 2012 24.10 24.10 24.02 24.02 1,711 -0.04(-0.17%)
Mar 08, 2012 24.17 24.17 23.78 24.06 3,259 -0.11(-0.46%)
Mar 07, 2012 24.10 24.17 24.05 24.17 1,846 +0.12(+0.50%)
Mar 06, 2012 24.00 24.06 24.00 24.05 3,510 +0.15(+0.63%)
Mar 05, 2012 25.00 25.35 23.75 23.90 5,700 -0.96(-3.86%)
Mar 02, 2012 25.48 25.75 24.68 24.86 6,494 -0.67(-2.62%)
Mar 01, 2012 25.50 26.80 24.66 25.53 5,277 +0.00(+0.00%)
Feb 29, 2012 27.34 27.34 25.38 25.53 2,717 -1.62(-5.97%)
Feb 28, 2012 27.41 27.58 27.04 27.15 1,199 -0.46(-1.65%)
Feb 27, 2012 27.85 27.85 27.61 27.61 379 +0.21(+0.75%)
Feb 24, 2012 27.46 27.85 27.40 27.40 1,628 -0.30(-1.08%)
Feb 23, 2012 27.10 27.70 27.06 27.70 3,877 +0.55(+2.03%)
Feb 22, 2012 28.16 28.17 27.15 27.15 4,203 -1.09(-3.86%)
Feb 21, 2012 28.06 28.39 28.06 28.24 709 -0.46(-1.60%)
Feb 17, 2012 28.33 29.00 28.02 28.70 3,216 -0.15(-0.52%)
Feb 16, 2012 27.82 28.85 27.82 28.85 968 +1.09(+3.93%)
Feb 15, 2012 28.40 28.40 27.58 27.76 1,529 -0.64(-2.25%)
Feb 14, 2012 28.33 28.58 28.33 28.40 499 -0.59(-2.04%)
Feb 13, 2012 28.75 28.99 28.56 28.99 580 +0.58(+2.04%)
Feb 10, 2012 28.50 28.80 27.98 28.41 4,561 +0.52(+1.86%)
Feb 09, 2012 28.42 29.00 27.89 27.89 5,401 -0.46(-1.62%)
Feb 08, 2012 27.72 29.00 27.71 28.35 14,890 +0.65(+2.35%)
Feb 07, 2012 27.67 27.74 27.57 27.70 654 +0.29(+1.06%)
Feb 06, 2012 27.23 28.00 26.85 27.41 6,210 +0.00(+0.00%)
Feb 03, 2012 26.99 27.49 26.60 27.41 3,766 +0.67(+2.51%)
Feb 02, 2012 27.88 27.88 26.20 26.74 5,927 -1.23(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.