Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.79 36.23 35.50 35.68 1,260,970 -0.08(-0.22%)
Jan 30, 2013 35.97 36.04 35.70 35.76 644,065 -0.16(-0.45%)
Jan 29, 2013 35.87 35.94 35.71 35.92 591,672 +0.13(+0.36%)
Jan 28, 2013 35.83 35.90 35.59 35.79 749,926 +0.03(+0.08%)
Jan 25, 2013 35.75 35.83 35.55 35.76 459,331 +0.00(+0.00%)
Jan 24, 2013 35.89 35.97 35.61 35.76 566,896 -0.06(-0.17%)
Jan 23, 2013 35.92 36.14 35.74 35.82 895,140 +0.06(+0.17%)
Jan 22, 2013 35.91 36.03 35.69 35.76 723,418 -0.14(-0.39%)
Jan 18, 2013 35.62 36.00 35.60 35.90 2,335,398 +0.37(+1.04%)
Jan 17, 2013 35.35 35.68 35.22 35.53 625,570 +0.30(+0.85%)
Jan 16, 2013 34.99 35.30 34.96 35.23 768,484 +0.13(+0.37%)
Jan 15, 2013 34.80 35.17 34.80 35.10 594,437 +0.16(+0.46%)
Jan 14, 2013 34.43 35.09 34.43 34.94 931,344 +0.30(+0.87%)
Jan 11, 2013 34.51 34.83 34.28 34.64 732,665 +0.00(+0.00%)
Jan 10, 2013 35.01 35.01 34.46 34.64 1,023,238 +0.24(+0.70%)
Jan 09, 2013 34.48 34.69 34.29 34.40 1,044,755 +0.47(+1.39%)
Jan 08, 2013 34.02 34.20 33.87 33.93 1,044,176 -0.09(-0.26%)
Jan 07, 2013 33.86 34.04 33.65 34.02 800,834 -0.04(-0.12%)
Jan 04, 2013 33.97 34.20 33.88 34.06 517,341 +0.11(+0.32%)
Jan 03, 2013 34.03 34.13 33.88 33.95 648,818 -0.05(-0.15%)
Jan 02, 2013 33.98 34.02 33.81 34.00 613,358 +0.55(+1.64%)
Dec 31, 2012 32.97 33.51 32.87 33.45 433,813 +0.44(+1.33%)
Dec 28, 2012 33.30 33.37 33.00 33.01 340,889 -0.46(-1.37%)
Dec 27, 2012 33.63 33.78 33.21 33.47 619,082 -0.11(-0.33%)
Dec 26, 2012 33.52 33.67 33.35 33.58 447,834 +0.13(+0.39%)
Dec 24, 2012 33.20 33.53 33.17 33.45 216,128 +0.30(+0.90%)
Dec 21, 2012 33.36 33.61 33.15 33.15 1,231,502 -0.50(-1.49%)
Dec 20, 2012 33.30 33.75 33.25 33.65 538,745 +0.33(+0.99%)
Dec 19, 2012 33.11 33.39 33.06 33.32 449,863 +0.20(+0.60%)
Dec 18, 2012 32.91 33.12 32.70 33.12 341,659 +0.24(+0.73%)
Dec 17, 2012 32.72 32.92 32.65 32.88 384,054 +0.27(+0.83%)
Dec 14, 2012 32.96 32.96 32.55 32.61 412,255 -0.31(-0.94%)
Dec 13, 2012 33.15 33.42 32.88 32.92 535,134 -0.25(-0.75%)
Dec 12, 2012 33.54 33.56 33.11 33.17 529,340 -0.28(-0.84%)
Dec 11, 2012 33.38 33.53 33.28 33.45 369,154 +0.13(+0.39%)
Dec 10, 2012 33.26 33.51 33.26 33.32 315,143 +0.04(+0.12%)
Dec 07, 2012 33.33 33.39 33.14 33.28 411,691 +0.02(+0.06%)
Dec 06, 2012 32.75 33.28 32.74 33.26 598,001 +0.44(+1.34%)
Dec 05, 2012 32.91 33.00 32.63 32.82 812,785 -0.16(-0.49%)
Dec 04, 2012 33.15 33.30 32.97 32.98 575,815 -0.62(-1.85%)
Nov 30, 2012 33.61 33.69 33.50 33.60 864,659 -0.01(-0.03%)
Nov 29, 2012 33.75 33.84 33.42 33.61 572,990 -0.08(-0.24%)
Nov 28, 2012 33.42 33.78 33.20 33.69 503,166 +0.19(+0.57%)
Nov 27, 2012 33.59 33.77 33.38 33.50 561,955 -0.20(-0.59%)
Nov 26, 2012 33.54 33.87 33.48 33.70 589,893 +0.04(+0.12%)
Nov 23, 2012 33.45 33.83 33.36 33.66 653,094 +0.27(+0.81%)
Nov 21, 2012 33.21 33.47 33.15 33.39 709,490 +0.23(+0.69%)
Nov 20, 2012 33.19 33.22 32.90 33.16 518,212 -0.05(-0.15%)
Nov 19, 2012 32.70 33.22 32.52 33.21 1,143,541 +0.85(+2.63%)
Nov 16, 2012 32.35 32.49 32.18 32.36 1,325,737 -0.03(-0.09%)
Nov 15, 2012 32.58 32.71 32.27 32.39 992,371 -0.22(-0.67%)
Nov 14, 2012 32.74 32.91 32.54 32.61 961,221 -0.06(-0.18%)
Nov 13, 2012 32.78 33.01 32.43 32.67 558,135 -0.44(-1.33%)
Nov 12, 2012 33.10 33.38 32.90 33.11 554,106 +0.10(+0.30%)
Nov 09, 2012 32.95 33.49 32.95 33.01 711,044 -0.01(-0.03%)
Nov 08, 2012 33.54 33.70 33.02 33.02 699,366 -0.53(-1.58%)
Nov 07, 2012 33.54 33.73 33.16 33.55 865,349 -0.24(-0.71%)
Nov 06, 2012 33.61 33.93 33.50 33.79 480,385 +0.28(+0.84%)
Nov 05, 2012 33.40 33.55 33.30 33.51 511,613 +0.05(+0.15%)
Nov 02, 2012 33.55 33.68 33.32 33.46 906,271 -0.01(-0.03%)
Nov 01, 2012 33.00 33.56 32.78 33.47 834,625 +0.42(+1.27%)
Oct 31, 2012 32.55 33.32 32.55 33.05 910,833 -0.04(-0.12%)
Oct 26, 2012 33.25 33.09 33.09 33.09 794,800 -0.09(-0.27%)
Oct 25, 2012 32.90 33.80 32.82 33.18 1,496,723 +0.64(+1.97%)
Oct 24, 2012 32.48 32.68 32.29 32.54 938,147 +0.23(+0.71%)
Oct 23, 2012 32.21 32.40 31.95 32.31 557,190 -0.11(-0.34%)
Oct 19, 2012 32.78 32.86 32.34 32.42 1,432,789 -0.38(-1.16%)
Oct 18, 2012 33.02 33.02 32.78 32.80 693,163 -0.25(-0.76%)
Oct 17, 2012 32.91 33.16 32.84 33.05 516,694 +0.21(+0.64%)
Oct 16, 2012 32.25 32.87 32.18 32.84 584,639 +0.67(+2.08%)
Oct 15, 2012 31.78 32.19 31.70 32.17 584,875 +0.48(+1.51%)
Oct 12, 2012 31.78 31.94 31.66 31.69 627,394 -0.04(-0.13%)
Oct 11, 2012 31.57 31.88 31.56 31.73 744,620 +0.27(+0.86%)
Oct 10, 2012 31.86 31.86 31.45 31.46 288,748 -0.35(-1.10%)
Oct 09, 2012 31.82 31.99 31.67 31.81 575,597 +0.02(+0.06%)
Oct 08, 2012 31.89 31.95 31.70 31.79 320,562 -0.18(-0.56%)
Oct 05, 2012 31.92 32.00 31.84 31.97 430,550 +0.24(+0.76%)
Oct 04, 2012 31.64 31.97 31.64 31.73 430,928 +0.10(+0.32%)
Oct 03, 2012 31.47 31.73 31.33 31.63 539,821 +0.19(+0.60%)
Oct 02, 2012 31.52 31.65 31.36 31.44 426,751 -0.05(-0.16%)
Oct 01, 2012 31.50 31.61 31.35 31.49 735,707 +0.02(+0.06%)
Sep 28, 2012 31.44 31.64 31.35 31.47 549,707 -0.08(-0.25%)
Sep 27, 2012 31.45 31.60 31.26 31.55 502,755 +0.14(+0.45%)
Sep 26, 2012 31.56 31.73 31.39 31.41 493,451 -0.19(-0.60%)
Sep 25, 2012 31.90 31.99 31.59 31.60 665,439 -0.26(-0.82%)
Sep 24, 2012 31.82 31.96 31.71 31.86 553,669 +0.09(+0.28%)
Sep 21, 2012 32.06 32.08 31.66 31.77 769,559 -0.08(-0.25%)
Sep 20, 2012 31.44 31.85 31.34 31.85 860,474 +0.34(+1.08%)
Sep 19, 2012 31.15 31.52 31.08 31.51 483,973 +0.38(+1.22%)
Sep 18, 2012 30.92 31.16 30.88 31.13 494,590 +0.16(+0.52%)
Sep 17, 2012 31.18 31.25 30.84 30.97 609,674 -0.37(-1.18%)
Sep 14, 2012 31.28 31.55 31.21 31.34 1,372,642 +0.15(+0.48%)
Sep 13, 2012 30.59 31.27 30.50 31.19 1,013,245 +0.70(+2.30%)
Sep 12, 2012 30.39 30.50 30.20 30.49 1,027,628 +0.03(+0.10%)
Sep 11, 2012 30.14 30.47 30.03 30.46 762,075 -0.02(-0.07%)
Sep 10, 2012 30.41 30.67 30.37 30.48 488,781 -0.19(-0.62%)
Sep 07, 2012 30.88 30.96 30.64 30.67 462,693 -0.09(-0.29%)
Sep 06, 2012 30.47 30.90 30.41 30.76 574,419 +0.46(+1.52%)
Sep 05, 2012 30.11 30.34 30.05 30.30 568,752 +0.14(+0.46%)
Sep 04, 2012 30.26 30.30 29.93 30.16 588,034 -0.10(-0.33%)
Aug 31, 2012 30.33 30.62 30.12 30.26 540,462 +0.06(+0.20%)
Aug 30, 2012 30.14 30.26 29.93 30.20 408,624 -0.07(-0.23%)
Aug 29, 2012 30.11 30.31 30.01 30.27 331,348 -0.06(-0.20%)
Aug 27, 2012 30.41 30.48 30.30 30.33 504,013 -0.07(-0.23%)
Aug 24, 2012 30.15 30.45 30.13 30.40 502,916 +0.17(+0.56%)
Aug 23, 2012 30.62 30.62 30.18 30.23 540,081 -0.47(-1.53%)
Aug 22, 2012 30.61 30.70 30.30 30.70 554,336 +0.09(+0.29%)
Aug 21, 2012 30.75 30.95 30.59 30.61 474,792 -0.09(-0.29%)
Aug 20, 2012 30.69 30.76 30.53 30.70 632,008 -0.08(-0.26%)
Aug 17, 2012 30.60 30.91 30.47 30.78 2,470,865 +0.24(+0.79%)
Aug 16, 2012 30.21 30.61 30.20 30.54 651,382 +0.34(+1.13%)
Aug 15, 2012 30.40 30.40 30.10 30.20 656,278 -0.36(-1.18%)
Aug 14, 2012 30.45 30.68 30.45 30.56 898,511 +0.14(+0.46%)
Aug 13, 2012 30.20 30.55 30.20 30.42 559,651 +0.14(+0.46%)
Aug 10, 2012 29.78 30.31 29.78 30.28 679,404 +0.32(+1.07%)
Aug 09, 2012 30.06 30.17 29.89 29.96 583,765 -0.15(-0.50%)
Aug 08, 2012 30.24 30.32 30.02 30.11 638,615 -0.25(-0.82%)
Aug 07, 2012 30.36 30.45 30.15 30.36 623,610 +0.07(+0.23%)
Aug 06, 2012 30.59 30.77 30.25 30.29 942,230 -0.16(-0.53%)
Aug 03, 2012 30.45 30.72 30.29 30.45 1,252,643 +0.45(+1.50%)
Aug 02, 2012 29.82 30.05 29.59 30.00 1,672,457 -0.20(-0.66%)
Aug 01, 2012 30.79 30.86 30.12 30.20 1,052,872 -0.55(-1.79%)
Jul 31, 2012 30.79 31.00 30.73 30.75 1,027,534 -0.05(-0.16%)
Jul 30, 2012 30.80 30.97 30.72 30.80 999,898 -0.10(-0.32%)
Jul 27, 2012 30.90 31.23 30.32 30.90 914,352 +0.15(+0.49%)
Jul 26, 2012 30.87 31.35 30.59 30.75 1,052,530 +0.21(+0.69%)
Jul 25, 2012 31.05 31.16 30.46 30.54 1,215,564 -0.29(-0.94%)
Jul 24, 2012 31.13 31.13 30.67 30.83 822,765 -0.17(-0.55%)
Jul 23, 2012 30.82 31.11 30.47 31.00 921,587 -0.13(-0.42%)
Jul 20, 2012 31.13 31.27 30.99 31.13 3,685,369 -0.20(-0.64%)
Jul 19, 2012 30.71 31.38 30.58 31.33 1,499,814 +0.70(+2.29%)
Jul 18, 2012 30.21 30.71 30.21 30.63 1,596,371 +0.33(+1.09%)
Jul 17, 2012 30.34 30.43 30.09 30.30 2,329,971 +0.01(+0.03%)
Jul 16, 2012 30.06 30.46 29.92 30.29 1,508,507 +0.14(+0.46%)
Jul 13, 2012 30.04 30.25 29.98 30.15 1,114,777 +0.10(+0.33%)
Jul 12, 2012 30.12 30.26 29.91 30.05 890,598 -0.32(-1.05%)
Jul 11, 2012 30.45 30.65 30.23 30.37 845,960 -0.03(-0.10%)
Jul 10, 2012 30.81 30.98 30.22 30.40 1,022,535 -0.27(-0.88%)
Jul 09, 2012 30.71 30.81 30.35 30.67 514,750 -0.13(-0.42%)
Jul 06, 2012 31.15 31.22 30.63 30.80 833,675 -0.66(-2.10%)
Jul 05, 2012 31.57 31.70 31.39 31.46 653,368 -0.14(-0.44%)
Jul 03, 2012 31.24 31.61 31.16 31.60 332,348 +0.37(+1.18%)
Jul 02, 2012 31.24 31.41 30.89 31.23 733,627 -0.11(-0.35%)
Jun 29, 2012 31.59 31.60 31.19 31.34 1,056,030 +0.24(+0.77%)
Jun 28, 2012 31.10 31.20 30.80 31.10 737,382 -0.13(-0.42%)
Jun 27, 2012 31.45 31.59 31.16 31.23 642,228 -0.09(-0.29%)
Jun 26, 2012 31.54 31.68 31.32 31.32 874,600 -0.17(-0.54%)
Jun 25, 2012 31.37 31.59 31.31 31.49 614,867 -0.16(-0.51%)
Jun 22, 2012 31.72 31.89 31.52 31.65 704,461 +0.15(+0.48%)
Jun 21, 2012 32.09 32.25 31.47 31.50 801,697 -0.54(-1.69%)
Jun 20, 2012 32.09 32.24 31.90 32.04 614,984 +0.00(+0.00%)
Jun 19, 2012 32.11 32.29 31.97 32.04 716,491 -0.01(-0.03%)
Jun 18, 2012 32.08 32.12 31.93 32.05 850,642 -0.11(-0.34%)
Jun 15, 2012 32.33 32.40 32.04 32.16 1,178,631 +0.05(+0.16%)
Jun 14, 2012 31.85 32.24 31.74 32.11 874,378 +0.33(+1.04%)
Jun 13, 2012 31.88 32.05 31.69 31.78 734,750 -0.20(-0.63%)
Jun 12, 2012 31.72 32.00 31.64 31.98 686,347 +0.38(+1.20%)
Jun 11, 2012 31.97 32.11 31.46 31.60 872,986 -0.14(-0.44%)
Jun 08, 2012 31.09 31.78 31.09 31.74 1,111,826 +0.75(+2.42%)
Jun 07, 2012 31.11 31.27 30.87 30.99 999,064 +0.22(+0.71%)
Jun 06, 2012 30.34 30.79 30.29 30.77 432,700 +0.69(+2.29%)
Jun 05, 2012 29.71 30.13 29.71 30.08 507,000 +0.20(+0.67%)
Jun 04, 2012 30.11 30.31 29.52 29.88 733,371 -0.23(-0.76%)
Jun 01, 2012 29.86 30.13 29.80 30.11 734,909 -0.25(-0.82%)
May 31, 2012 30.14 30.52 29.88 30.36 678,227 +0.15(+0.50%)
May 30, 2012 30.49 30.57 30.16 30.21 501,687 -0.49(-1.60%)
May 29, 2012 30.53 30.80 30.35 30.70 859,886 +0.31(+1.02%)
May 25, 2012 30.67 30.75 30.23 30.39 613,872 -0.25(-0.82%)
May 24, 2012 30.75 30.89 30.14 30.64 1,296,000 -0.08(-0.26%)
May 23, 2012 30.30 30.75 30.03 30.72 668,459 +0.24(+0.79%)
May 22, 2012 30.49 30.60 30.18 30.48 629,013 +0.08(+0.26%)
May 21, 2012 29.96 30.48 29.73 30.40 661,119 +0.49(+1.64%)
May 18, 2012 30.13 30.25 29.78 29.91 792,964 -0.17(-0.57%)
May 17, 2012 30.63 30.69 30.07 30.08 658,178 -0.49(-1.60%)
May 16, 2012 30.98 31.00 30.57 30.57 664,391 -0.30(-0.97%)
May 15, 2012 31.02 31.22 30.78 30.87 534,127 -0.13(-0.42%)
May 14, 2012 31.13 31.13 30.73 31.00 543,408 -0.53(-1.68%)
May 11, 2012 31.53 31.83 31.47 31.53 618,849 -0.17(-0.54%)
May 10, 2012 31.98 31.98 31.60 31.70 631,023 -0.07(-0.22%)
May 09, 2012 31.39 31.88 31.20 31.77 965,521 +0.08(+0.25%)
May 08, 2012 30.85 31.73 30.75 31.69 1,847,358 +0.64(+2.06%)
May 07, 2012 31.11 31.34 30.94 31.05 756,291 -0.19(-0.61%)
May 04, 2012 32.05 32.39 31.09 31.24 1,249,821 -0.95(-2.95%)
May 03, 2012 32.46 32.62 32.08 32.19 427,780 -0.28(-0.86%)
May 02, 2012 32.39 32.53 32.21 32.47 453,355 -0.03(-0.09%)
May 01, 2012 32.37 32.89 32.18 32.50 743,545 +0.11(+0.34%)
Apr 30, 2012 32.43 32.60 32.14 32.39 594,473 -0.05(-0.15%)
Apr 27, 2012 32.62 32.96 32.43 32.44 1,235,561 -0.09(-0.28%)
Apr 26, 2012 32.16 33.48 32.16 32.53 1,365,581 +0.31(+0.96%)
Apr 25, 2012 31.89 32.25 31.89 32.22 754,132 +0.58(+1.83%)
Apr 24, 2012 31.67 31.87 31.56 31.64 362,497 +0.06(+0.19%)
Apr 23, 2012 31.79 31.79 31.43 31.58 641,749 -0.52(-1.62%)
Apr 20, 2012 31.88 32.22 31.88 32.10 568,824 +0.33(+1.04%)
Apr 19, 2012 31.83 31.96 31.47 31.77 554,921 +0.02(+0.06%)
Apr 18, 2012 31.69 31.85 31.59 31.75 549,292 -0.08(-0.25%)
Apr 17, 2012 31.55 31.88 31.36 31.83 703,121 +0.49(+1.56%)
Apr 16, 2012 31.27 31.44 31.07 31.34 562,281 +0.16(+0.51%)
Apr 13, 2012 31.37 31.51 31.14 31.18 522,046 -0.26(-0.83%)
Apr 12, 2012 31.06 31.53 31.03 31.44 749,394 +0.35(+1.13%)
Apr 11, 2012 31.14 31.25 30.92 31.09 788,420 +0.17(+0.55%)
Apr 10, 2012 31.44 31.45 30.87 30.92 689,906 -0.60(-1.90%)
Apr 09, 2012 31.69 31.75 31.48 31.52 481,216 -0.53(-1.65%)
Apr 05, 2012 32.03 32.34 31.74 32.05 1,039,429 -0.15(-0.47%)
Apr 04, 2012 32.21 32.39 32.04 32.20 807,258 -0.39(-1.20%)
Apr 03, 2012 32.94 32.98 32.35 32.59 1,199,856 -0.42(-1.27%)
Apr 02, 2012 32.19 33.16 32.03 33.01 1,321,523 +0.72(+2.23%)
Mar 30, 2012 32.78 32.79 32.22 32.29 889,771 -0.37(-1.13%)
Mar 29, 2012 32.12 32.72 32.01 32.66 1,030,022 +0.37(+1.15%)
Mar 28, 2012 32.17 32.29 31.74 32.29 775,724 +0.15(+0.47%)
Mar 27, 2012 32.08 32.23 32.03 32.14 679,807 +0.14(+0.44%)
Mar 26, 2012 31.81 32.10 31.80 32.00 637,725 +0.38(+1.20%)
Mar 23, 2012 31.51 31.63 31.16 31.62 787,435 +0.11(+0.35%)
Mar 22, 2012 31.53 31.59 31.20 31.51 431,235 -0.24(-0.76%)
Mar 21, 2012 31.52 31.83 31.38 31.75 431,851 +0.29(+0.92%)
Mar 20, 2012 31.30 31.54 31.18 31.46 541,881 +0.01(+0.03%)
Mar 19, 2012 31.69 31.84 31.42 31.45 863,968 -0.31(-0.98%)
Mar 16, 2012 32.11 32.11 31.65 31.76 759,029 -0.30(-0.94%)
Mar 15, 2012 31.87 32.08 31.66 32.06 381,229 +0.19(+0.60%)
Mar 14, 2012 31.81 31.99 31.59 31.87 369,776 +0.01(+0.03%)
Mar 13, 2012 31.74 31.90 31.49 31.86 513,306 +0.28(+0.89%)
Mar 12, 2012 31.69 31.74 31.30 31.58 489,263 -0.19(-0.60%)
Mar 09, 2012 31.78 31.98 31.65 31.77 324,177 +0.00(+0.00%)
Mar 08, 2012 31.69 31.84 31.45 31.77 497,009 +0.29(+0.92%)
Mar 07, 2012 31.49 31.54 31.17 31.48 561,181 +0.04(+0.13%)
Mar 06, 2012 31.30 31.56 31.14 31.44 701,879 -0.17(-0.54%)
Mar 05, 2012 31.36 31.74 31.15 31.61 1,178,766 +0.15(+0.48%)
Mar 02, 2012 31.61 31.85 31.34 31.46 600,725 -0.15(-0.47%)
Mar 01, 2012 31.48 31.71 31.30 31.61 574,682 +0.24(+0.77%)
Feb 29, 2012 31.61 31.91 31.17 31.37 1,098,872 -0.26(-0.82%)
Feb 28, 2012 31.49 31.88 31.46 31.63 590,448 +0.15(+0.48%)
Feb 27, 2012 30.90 31.50 30.76 31.48 735,868 +0.38(+1.22%)
Feb 24, 2012 31.26 31.40 31.01 31.10 829,736 -0.14(-0.45%)
Feb 23, 2012 31.18 31.48 31.00 31.24 605,461 +0.01(+0.03%)
Feb 22, 2012 31.64 31.72 31.18 31.23 601,588 -0.55(-1.73%)
Feb 21, 2012 32.12 32.25 31.62 31.78 586,069 -0.19(-0.59%)
Feb 17, 2012 31.83 32.27 31.70 31.97 962,671 +0.21(+0.66%)
Feb 16, 2012 31.43 31.85 31.32 31.76 500,839 +0.40(+1.28%)
Feb 15, 2012 31.37 31.57 31.17 31.36 546,670 +0.04(+0.13%)
Feb 14, 2012 31.47 31.47 31.08 31.32 446,663 -0.31(-0.98%)
Feb 13, 2012 31.66 31.92 31.45 31.63 642,307 +0.06(+0.19%)
Feb 10, 2012 32.12 32.12 31.36 31.57 761,807 -0.74(-2.29%)
Feb 09, 2012 31.49 32.38 31.26 32.31 1,276,507 +0.82(+2.60%)
Feb 08, 2012 31.35 31.53 31.28 31.49 494,853 +0.13(+0.41%)
Feb 07, 2012 31.38 31.58 31.14 31.36 577,481 -0.13(-0.41%)
Feb 06, 2012 31.52 31.59 31.28 31.49 400,334 -0.22(-0.69%)
Feb 03, 2012 31.76 31.93 31.60 31.71 600,001 +0.27(+0.86%)
Feb 02, 2012 31.58 31.79 31.39 31.44 418,151 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.