Cognex Cp (NQ: CGNX )

81.75 USD -2.56 (-3.04%)
Official Closing Price Updated: 7:22 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 27.86 28.10 27.06 27.10 323,195 -1.20(-4.24%)
Sep 29, 2011 28.22 28.70 27.02 28.30 196,831 +0.75(+2.72%)
Sep 28, 2011 29.48 29.89 27.52 27.55 283,680 -1.93(-6.55%)
Sep 27, 2011 29.23 30.20 28.62 29.48 274,322 +0.96(+3.37%)
Sep 26, 2011 27.84 28.59 27.23 28.52 317,225 +0.88(+3.18%)
Sep 23, 2011 26.42 28.05 26.17 27.64 348,738 +1.16(+4.38%)
Sep 22, 2011 26.84 27.10 26.02 26.48 530,060 -1.45(-5.19%)
Sep 21, 2011 28.91 29.43 27.84 27.93 239,734 -0.91(-3.16%)
Sep 20, 2011 29.31 29.65 28.82 28.84 298,397 -0.55(-1.87%)
Sep 19, 2011 29.53 29.72 28.79 29.39 285,877 -0.76(-2.52%)
Sep 16, 2011 29.88 30.28 29.18 30.15 417,769 +0.57(+1.93%)
Sep 15, 2011 29.96 29.96 28.82 29.58 296,012 -0.02(-0.07%)
Sep 14, 2011 29.08 30.29 28.21 29.60 579,260 +0.86(+2.99%)
Sep 13, 2011 28.36 28.88 27.96 28.74 303,611 +0.24(+0.84%)
Sep 12, 2011 27.83 28.52 27.64 28.50 345,275 +0.24(+0.85%)
Sep 09, 2011 29.23 29.61 27.84 28.26 458,552 -1.27(-4.30%)
Sep 08, 2011 30.06 30.84 29.46 29.53 447,193 -0.88(-2.89%)
Sep 07, 2011 29.99 30.51 29.60 30.41 259,420 +0.90(+3.05%)
Sep 06, 2011 28.53 29.56 28.04 29.51 469,066 -0.11(-0.37%)
Sep 02, 2011 30.43 30.95 29.41 29.62 359,631 -1.49(-4.79%)
Sep 01, 2011 32.20 32.65 31.03 31.11 559,312 -0.89(-2.78%)
Aug 31, 2011 35.31 35.31 31.77 32.00 782,511 -3.75(-10.49%)
Aug 30, 2011 35.00 36.44 34.70 35.75 661,475 +0.40(+1.13%)
Aug 29, 2011 34.17 35.60 33.82 35.35 315,554 +1.57(+4.65%)
Aug 26, 2011 32.08 33.95 31.51 33.78 191,476 +1.39(+4.29%)
Aug 25, 2011 33.23 33.30 32.28 32.39 301,376 -0.51(-1.55%)
Aug 24, 2011 31.96 33.03 31.62 32.90 274,718 +0.78(+2.43%)
Aug 23, 2011 30.05 32.21 29.93 32.12 472,276 +2.28(+7.64%)
Aug 22, 2011 30.90 30.90 29.79 29.84 500,543 -0.16(-0.53%)
Aug 19, 2011 29.20 30.69 29.12 30.00 352,488 +0.14(+0.47%)
Aug 18, 2011 31.47 31.47 29.67 29.86 317,895 -2.87(-8.77%)
Aug 17, 2011 33.12 33.46 32.42 32.73 187,883 -0.29(-0.88%)
Aug 16, 2011 32.59 33.46 32.06 33.02 372,640 +0.03(+0.09%)
Aug 15, 2011 32.38 33.00 31.83 32.99 153,325 +0.93(+2.90%)
Aug 12, 2011 31.41 32.29 30.55 32.06 263,262 +0.91(+2.92%)
Aug 11, 2011 29.48 31.71 29.35 31.15 324,204 +1.91(+6.53%)
Aug 10, 2011 30.70 31.13 29.18 29.24 386,397 -2.58(-8.11%)
Aug 09, 2011 31.13 31.94 28.93 31.82 479,511 +1.94(+6.49%)
Aug 08, 2011 31.50 32.58 29.69 29.88 614,937 -2.79(-8.54%)
Aug 05, 2011 33.99 34.03 32.01 32.67 369,137 -0.97(-2.88%)
Aug 04, 2011 35.47 35.60 33.64 33.64 408,070 -2.27(-6.32%)
Aug 03, 2011 35.65 36.45 35.17 35.91 433,238 +0.26(+0.73%)
Aug 02, 2011 35.00 37.49 34.39 35.65 1,318,663 +2.69(+8.16%)
Aug 01, 2011 34.66 34.95 32.54 32.96 399,477 -0.99(-2.92%)
Jul 29, 2011 33.71 34.42 33.21 33.95 198,502 -0.04(-0.12%)
Jul 28, 2011 33.90 34.45 33.90 33.99 156,765 +0.13(+0.38%)
Jul 27, 2011 35.37 35.39 33.77 33.86 319,430 -1.86(-5.21%)
Jul 26, 2011 36.15 36.54 35.64 35.72 129,316 -0.53(-1.46%)
Jul 25, 2011 35.93 36.60 35.51 36.25 108,592 -0.22(-0.60%)
Jul 22, 2011 36.48 36.65 36.26 36.47 159,286 -0.22(-0.60%)
Jul 21, 2011 36.30 36.90 35.81 36.69 303,153 +0.50(+1.38%)
Jul 20, 2011 36.34 36.43 35.48 36.19 234,482 -0.22(-0.60%)
Jul 19, 2011 35.28 36.41 34.88 36.41 267,204 +1.52(+4.36%)
Jul 18, 2011 34.74 34.98 34.55 34.89 186,205 -0.13(-0.37%)
Jul 15, 2011 34.73 35.10 34.67 35.02 241,659 +0.34(+0.98%)
Jul 14, 2011 35.00 35.16 34.37 34.68 240,370 -0.27(-0.77%)
Jul 13, 2011 34.46 35.32 33.87 34.95 146,687 +0.74(+2.16%)
Jul 12, 2011 35.28 35.48 34.06 34.21 279,508 -1.26(-3.55%)
Jul 11, 2011 35.81 36.10 35.29 35.47 129,188 -0.92(-2.53%)
Jul 08, 2011 35.96 36.47 35.67 36.39 164,813 -0.25(-0.68%)
Jul 07, 2011 36.30 36.68 36.11 36.64 177,553 +0.61(+1.69%)
Jul 06, 2011 35.89 36.08 35.58 36.03 116,685 +0.12(+0.33%)
Jul 05, 2011 36.21 36.23 35.50 35.91 153,316 -0.08(-0.22%)
Jul 01, 2011 35.63 36.15 34.99 35.99 206,112 +0.56(+1.58%)
Jun 30, 2011 34.70 35.47 34.69 35.43 187,272 +0.75(+2.16%)
Jun 29, 2011 34.60 34.70 34.30 34.68 126,458 +0.08(+0.23%)
Jun 28, 2011 33.77 34.60 33.54 34.60 145,054 +0.90(+2.67%)
Jun 27, 2011 33.33 33.96 33.16 33.70 201,392 +0.01(+0.03%)
Jun 24, 2011 33.54 34.85 33.19 33.69 573,151 +0.16(+0.48%)
Jun 23, 2011 32.93 33.58 32.31 33.53 270,519 +0.14(+0.42%)
Jun 22, 2011 34.14 34.41 33.36 33.39 240,659 -1.03(-2.99%)
Jun 21, 2011 33.23 34.50 33.03 34.42 370,949 +1.43(+4.33%)
Jun 20, 2011 32.90 33.20 32.62 32.99 255,255 +0.04(+0.12%)
Jun 17, 2011 33.43 33.62 32.88 32.95 413,479 -0.24(-0.72%)
Jun 16, 2011 32.84 33.45 32.77 33.19 224,373 +0.36(+1.10%)
Jun 15, 2011 33.35 33.66 32.72 32.83 283,725 -0.92(-2.73%)
Jun 14, 2011 33.50 33.93 33.08 33.75 220,667 +0.70(+2.12%)
Jun 13, 2011 33.24 33.46 32.86 33.05 273,829 -0.17(-0.51%)
Jun 10, 2011 33.10 33.66 32.98 33.22 264,581 -0.17(-0.51%)
Jun 09, 2011 33.40 33.63 32.84 33.39 156,038 +0.17(+0.51%)
Jun 08, 2011 33.29 33.64 32.61 33.22 234,574 -0.25(-0.75%)
Jun 07, 2011 34.13 34.35 33.46 33.47 185,431 -0.48(-1.41%)
Jun 06, 2011 34.49 34.79 33.85 33.95 316,525 -0.33(-0.96%)
Jun 03, 2011 34.01 34.45 33.68 34.28 278,674 +2.96(+9.45%)
May 24, 2011 32.01 32.01 31.09 31.32 245,049 -0.52(-1.63%)
May 23, 2011 32.24 32.24 31.62 31.84 154,496 -1.12(-3.40%)
May 20, 2011 33.13 33.45 32.62 32.96 167,478 -0.26(-0.78%)
May 19, 2011 33.71 33.81 32.98 33.22 234,639 -0.18(-0.54%)
May 18, 2011 33.18 33.54 33.06 33.40 310,271 +0.31(+0.94%)
May 17, 2011 33.57 33.65 32.90 33.09 209,498 -0.56(-1.66%)
May 16, 2011 34.66 34.72 33.64 33.65 219,726 -1.21(-3.47%)
May 13, 2011 35.75 35.86 34.84 34.86 290,108 -0.97(-2.71%)
May 12, 2011 35.16 36.25 34.78 35.83 204,439 +0.37(+1.04%)
May 11, 2011 35.82 35.83 35.26 35.46 507,256 -0.34(-0.95%)
May 10, 2011 35.38 35.86 35.38 35.80 301,324 +0.49(+1.39%)
May 09, 2011 35.27 35.43 34.97 35.31 341,071 +0.00(+0.00%)
May 06, 2011 35.35 35.78 35.00 35.31 320,854 +0.14(+0.40%)
May 05, 2011 35.55 35.92 34.91 35.17 354,186 -0.43(-1.21%)
May 04, 2011 35.67 35.98 35.00 35.60 730,198 -0.59(-1.63%)
May 03, 2011 34.65 36.89 34.50 36.19 2,070,166 +5.14(+16.55%)
May 02, 2011 31.24 31.69 30.77 31.05 318,375 -0.23(-0.74%)
Apr 29, 2011 31.11 31.49 30.96 31.28 162,542 +0.28(+0.90%)
Apr 28, 2011 30.87 31.00 30.75 31.00 230,672 -0.05(-0.16%)
Apr 27, 2011 30.96 31.07 30.51 31.05 299,420 +0.00(+0.00%)
Apr 26, 2011 30.09 31.43 30.00 31.05 424,811 +0.96(+3.19%)
Apr 25, 2011 29.77 30.18 29.53 30.09 216,325 +0.31(+1.04%)
Apr 21, 2011 30.13 30.13 29.51 29.78 240,767 -0.03(-0.10%)
Apr 20, 2011 28.96 30.08 28.92 29.81 392,982 +1.40(+4.93%)
Apr 19, 2011 28.58 28.61 28.22 28.41 177,136 +0.00(+0.00%)
Apr 18, 2011 28.16 28.44 28.01 28.41 266,733 -0.34(-1.18%)
Apr 15, 2011 28.49 28.86 28.22 28.75 172,837 +0.11(+0.38%)
Apr 14, 2011 28.09 28.66 28.01 28.64 203,622 +0.13(+0.46%)
Apr 13, 2011 28.37 28.65 28.14 28.51 228,968 +0.26(+0.92%)
Apr 12, 2011 28.21 28.36 28.00 28.25 511,627 -0.28(-0.98%)
Apr 11, 2011 28.80 28.83 28.30 28.53 292,976 -0.27(-0.94%)
Apr 08, 2011 29.27 29.27 28.64 28.80 261,633 -0.22(-0.76%)
Apr 07, 2011 28.89 29.25 28.83 29.02 404,013 +0.15(+0.52%)
Apr 06, 2011 28.61 28.94 28.33 28.87 142,012 +0.52(+1.83%)
Apr 05, 2011 28.43 28.74 28.34 28.35 158,922 -0.04(-0.14%)
Apr 04, 2011 28.46 28.50 28.29 28.39 138,882 +0.03(+0.11%)
Apr 01, 2011 28.84 28.84 28.12 28.36 193,769 +0.11(+0.39%)
Mar 31, 2011 28.42 28.45 27.96 28.25 273,247 -0.23(-0.81%)
Mar 30, 2011 28.48 28.53 27.60 28.48 324,025 +0.93(+3.38%)
Mar 29, 2011 27.72 27.87 27.34 27.55 273,465 -0.27(-0.97%)
Mar 28, 2011 28.34 28.87 27.70 27.82 329,843 -0.22(-0.78%)
Mar 25, 2011 27.57 28.50 27.41 28.04 263,688 +0.55(+2.00%)
Mar 24, 2011 27.48 27.92 27.18 27.49 317,401 +0.19(+0.70%)
Mar 23, 2011 26.50 27.59 26.42 27.30 462,664 +0.85(+3.21%)
Mar 22, 2011 26.20 26.47 25.84 26.45 269,146 +0.31(+1.19%)
Mar 21, 2011 25.71 26.16 25.04 26.14 369,289 +1.38(+5.57%)
Mar 18, 2011 25.49 25.70 24.61 24.76 964,774 -0.49(-1.94%)
Mar 17, 2011 25.85 25.95 25.22 25.25 293,302 +0.00(+0.00%)
Mar 16, 2011 25.51 25.94 25.21 25.25 609,209 -0.44(-1.71%)
Mar 15, 2011 25.50 26.10 24.95 25.69 408,309 -0.76(-2.87%)
Mar 14, 2011 26.70 27.07 26.38 26.45 365,418 -0.41(-1.53%)
Mar 11, 2011 26.91 27.16 26.74 26.86 235,057 -0.20(-0.74%)
Mar 10, 2011 27.55 27.59 26.71 27.06 264,399 -0.80(-2.87%)
Mar 09, 2011 28.55 28.57 27.78 27.86 230,245 -0.63(-2.21%)
Mar 08, 2011 28.02 29.10 27.76 28.49 239,965 +0.37(+1.32%)
Mar 07, 2011 28.96 29.00 27.96 28.12 211,978 -0.62(-2.16%)
Mar 04, 2011 29.25 29.25 28.23 28.74 263,209 -0.29(-1.00%)
Mar 03, 2011 28.16 29.34 28.09 29.03 517,070 +2.22(+8.28%)
Mar 02, 2011 26.85 26.99 26.33 26.81 427,452 -0.07(-0.26%)
Mar 01, 2011 28.22 28.28 26.83 26.88 397,209 -1.03(-3.69%)
Feb 28, 2011 28.39 28.59 27.65 27.91 268,201 -0.18(-0.64%)
Feb 25, 2011 27.37 28.18 27.32 28.09 401,794 +0.76(+2.78%)
Feb 24, 2011 27.56 28.10 26.95 27.33 468,198 -0.23(-0.83%)
Feb 23, 2011 28.52 28.73 27.35 27.56 607,539 -1.26(-4.37%)
Feb 22, 2011 29.60 29.66 28.76 28.82 346,625 -0.88(-2.96%)
Feb 18, 2011 29.60 29.82 29.55 29.70 329,605 +0.19(+0.64%)
Feb 17, 2011 29.13 29.58 28.90 29.51 317,856 +0.37(+1.27%)
Feb 16, 2011 29.26 29.36 28.54 29.14 605,311 +0.14(+0.48%)
Feb 15, 2011 30.57 30.64 29.00 29.00 853,695 -1.67(-5.45%)
Feb 14, 2011 31.96 32.24 30.50 30.67 765,493 -1.17(-3.67%)
Feb 11, 2011 33.80 33.80 31.15 31.84 1,527,444 -3.13(-8.95%)
Feb 10, 2011 34.35 34.97 34.03 34.97 325,583 +0.61(+1.78%)
Feb 09, 2011 34.34 34.46 33.91 34.36 232,681 +0.03(+0.09%)
Feb 08, 2011 34.95 34.95 34.00 34.33 367,504 -0.50(-1.44%)
Feb 07, 2011 33.77 34.89 33.69 34.83 463,107 +1.88(+5.71%)
Feb 04, 2011 33.00 33.09 32.54 32.95 175,214 +0.08(+0.24%)
Feb 03, 2011 32.94 32.94 32.00 32.87 159,765 +0.06(+0.18%)
Feb 02, 2011 32.15 33.00 32.00 32.81 174,868 +0.43(+1.33%)
Feb 01, 2011 31.83 32.44 31.52 32.38 339,326 +1.04(+3.32%)
Jan 31, 2011 31.58 32.47 31.17 31.34 497,974 +0.17(+0.55%)
Jan 28, 2011 32.49 32.50 31.07 31.17 278,800 -1.01(-3.14%)
Jan 27, 2011 32.10 32.67 31.81 32.18 277,009 +0.12(+0.37%)
Jan 26, 2011 30.56 32.17 30.50 32.06 496,383 +1.54(+5.05%)
Jan 25, 2011 30.50 30.55 30.04 30.52 142,765 +0.25(+0.83%)
Jan 24, 2011 30.35 30.84 29.96 30.27 313,443 +0.65(+2.19%)
Jan 21, 2011 28.65 30.19 28.37 29.62 416,210 +1.21(+4.26%)
Jan 20, 2011 28.61 28.85 28.08 28.41 160,071 -0.46(-1.59%)
Jan 19, 2011 29.79 29.81 28.85 28.87 149,107 -0.92(-3.09%)
Jan 18, 2011 29.77 29.89 29.13 29.79 206,532 -0.14(-0.47%)
Jan 14, 2011 29.75 29.93 29.55 29.93 149,236 +0.21(+0.71%)
Jan 13, 2011 29.55 29.91 29.40 29.72 188,019 +0.12(+0.41%)
Jan 12, 2011 28.85 29.95 28.72 29.60 280,752 +0.97(+3.39%)
Jan 11, 2011 28.46 28.84 28.35 28.63 101,744 +0.21(+0.74%)
Jan 10, 2011 27.83 28.50 27.65 28.42 166,002 +0.34(+1.21%)
Jan 07, 2011 28.48 28.48 27.07 28.08 201,411 -0.40(-1.40%)
Jan 06, 2011 28.71 28.79 28.33 28.48 130,964 -0.32(-1.11%)
Jan 05, 2011 28.74 28.93 28.19 28.80 201,476 +0.05(+0.17%)
Jan 04, 2011 30.34 30.34 27.56 28.75 559,801 -1.53(-5.05%)
Jan 03, 2011 29.60 30.40 29.42 30.28 209,108 +0.86(+2.92%)
Dec 31, 2010 29.78 29.85 29.42 29.42 133,034 -0.47(-1.57%)
Dec 30, 2010 30.11 30.59 29.86 29.89 93,640 -0.32(-1.06%)
Dec 29, 2010 30.26 30.30 29.60 30.21 110,540 -0.08(-0.26%)
Dec 28, 2010 30.68 30.71 30.09 30.29 97,563 -0.49(-1.59%)
Dec 27, 2010 30.70 30.80 30.18 30.78 67,385 -0.07(-0.23%)
Dec 23, 2010 30.78 31.13 30.67 30.85 57,348 -0.06(-0.19%)
Dec 22, 2010 31.54 31.61 30.73 30.91 116,494 -0.53(-1.69%)
Dec 21, 2010 31.28 31.63 31.18 31.44 121,093 +0.30(+0.96%)
Dec 20, 2010 31.10 31.60 31.03 31.14 185,535 +0.04(+0.13%)
Dec 17, 2010 31.22 31.31 30.40 31.10 424,672 -0.12(-0.38%)
Dec 16, 2010 31.01 31.31 30.57 31.22 170,381 +0.36(+1.17%)
Dec 15, 2010 30.66 31.36 30.46 30.86 257,452 +0.29(+0.95%)
Dec 14, 2010 30.50 31.14 30.22 30.57 463,676 +0.13(+0.43%)
Dec 13, 2010 28.85 30.95 28.79 30.44 1,695,409 +1.42(+4.89%)
Dec 10, 2010 28.94 29.02 28.85 29.02 273,505 +0.05(+0.17%)
Dec 09, 2010 28.93 29.00 28.80 28.97 143,447 +0.21(+0.73%)
Dec 08, 2010 28.61 28.90 28.38 28.76 146,729 +0.26(+0.89%)
Dec 07, 2010 28.76 28.93 28.36 28.50 213,466 +0.07(+0.26%)
Dec 06, 2010 28.82 28.82 28.41 28.43 168,690 -0.42(-1.46%)
Dec 03, 2010 28.58 29.00 28.21 28.85 142,953 +0.15(+0.52%)
Dec 02, 2010 28.64 28.82 28.31 28.70 147,873 +0.07(+0.24%)
Dec 01, 2010 28.51 29.12 28.40 28.63 255,458 +0.62(+2.21%)
Nov 30, 2010 28.60 28.86 27.95 28.01 356,329 -0.97(-3.35%)
Nov 29, 2010 28.79 29.20 28.59 28.98 82,119 -0.11(-0.38%)
Nov 26, 2010 29.00 29.28 28.44 29.09 37,038 -0.16(-0.55%)
Nov 24, 2010 29.18 29.25 29.25 29.25 158,539 +0.31(+1.07%)
Nov 23, 2010 28.50 28.99 28.34 28.94 127,869 -0.28(-0.96%)
Nov 22, 2010 28.72 29.29 28.31 29.22 128,547 +0.26(+0.90%)
Nov 19, 2010 28.95 29.00 28.54 28.96 167,094 +0.01(+0.03%)
Nov 18, 2010 28.88 29.35 28.86 28.95 96,483 +0.32(+1.12%)
Nov 17, 2010 28.00 28.71 27.81 28.63 245,553 +0.60(+2.14%)
Nov 16, 2010 27.89 28.07 26.98 28.03 361,516 -0.07(-0.25%)
Nov 15, 2010 28.55 28.70 27.93 28.10 127,825 -0.23(-0.81%)
Nov 12, 2010 28.71 29.13 28.18 28.33 117,899 -0.71(-2.44%)
Nov 11, 2010 29.21 29.32 28.68 29.04 160,697 -0.77(-2.58%)
Nov 10, 2010 28.97 29.81 28.85 29.81 317,173 +0.78(+2.69%)
Nov 09, 2010 29.28 29.28 28.88 29.03 174,835 -0.24(-0.82%)
Nov 08, 2010 28.78 29.40 28.66 29.27 302,244 -0.32(-1.08%)
Nov 05, 2010 29.40 29.59 29.01 29.59 212,946 +0.43(+1.47%)
Nov 04, 2010 29.25 29.44 28.91 29.16 565,731 +0.51(+1.78%)
Nov 03, 2010 28.56 28.95 27.67 28.65 660,713 -0.89(-3.01%)
Nov 02, 2010 28.60 29.94 28.30 29.54 1,514,838 +2.86(+10.72%)
Nov 01, 2010 26.71 27.00 26.21 26.68 215,683 -0.02(-0.07%)
Oct 29, 2010 26.36 26.82 26.27 26.70 133,728 +0.21(+0.79%)
Oct 28, 2010 26.80 26.80 26.07 26.49 116,512 -0.29(-1.08%)
Oct 27, 2010 26.94 26.94 26.28 26.78 170,166 -0.25(-0.92%)
Oct 25, 2010 27.31 27.44 26.47 27.03 234,776 -0.13(-0.48%)
Oct 22, 2010 26.69 27.38 26.69 27.16 161,348 +0.49(+1.84%)
Oct 21, 2010 27.40 27.55 26.26 26.67 180,083 -0.61(-2.24%)
Oct 20, 2010 26.65 27.57 26.65 27.28 201,864 +0.70(+2.63%)
Oct 19, 2010 27.30 27.69 26.34 26.58 204,419 -1.17(-4.22%)
Oct 18, 2010 27.15 27.87 27.04 27.75 129,764 +0.65(+2.40%)
Oct 15, 2010 27.46 27.46 26.87 27.10 199,285 -0.03(-0.11%)
Oct 14, 2010 27.61 27.79 26.92 27.13 200,790 -0.54(-1.95%)
Oct 13, 2010 27.19 27.90 26.88 27.67 238,545 +0.64(+2.37%)
Oct 12, 2010 27.40 27.40 26.90 27.03 266,249 -0.37(-1.35%)
Oct 11, 2010 27.01 27.99 26.86 27.40 374,894 +0.50(+1.86%)
Oct 08, 2010 26.25 27.13 25.89 26.90 260,936 +0.65(+2.48%)
Oct 07, 2010 26.38 26.88 26.15 26.25 339,697 -0.04(-0.15%)
Oct 06, 2010 26.69 26.69 26.00 26.29 409,889 -0.93(-3.42%)
Oct 05, 2010 26.20 27.43 26.02 27.22 461,644 +1.23(+4.73%)
Oct 04, 2010 26.01 26.46 25.91 25.99 294,605 -0.21(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.