B&G Foods Holdings (NY: BGS )

30.33 USD -0.69 (-2.22%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.88 22.20 21.72 22.19 548,292 +0.83(+3.89%)
Nov 29, 2011 21.62 21.62 21.29 21.36 363,539 -0.26(-1.20%)
Nov 28, 2011 21.00 21.72 21.00 21.62 365,254 +1.00(+4.85%)
Nov 25, 2011 20.58 21.15 20.57 20.62 162,075 -0.10(-0.48%)
Nov 23, 2011 21.19 21.29 20.60 20.72 273,114 -0.62(-2.91%)
Nov 22, 2011 21.40 21.80 21.20 21.34 265,842 -0.04(-0.19%)
Nov 21, 2011 21.39 21.56 20.80 21.38 464,828 -0.35(-1.61%)
Nov 18, 2011 21.71 21.98 21.62 21.73 326,174 -0.07(-0.32%)
Nov 17, 2011 22.51 22.57 21.61 21.80 414,562 -0.70(-3.11%)
Nov 16, 2011 22.46 22.68 22.24 22.50 420,861 -0.17(-0.75%)
Nov 15, 2011 21.55 22.76 21.55 22.67 388,756 +0.75(+3.42%)
Nov 14, 2011 21.99 22.69 21.81 21.92 395,885 -0.11(-0.50%)
Nov 11, 2011 21.97 22.12 21.80 22.03 240,759 +0.23(+1.06%)
Nov 10, 2011 21.94 21.94 21.29 21.80 321,897 +0.07(+0.32%)
Nov 09, 2011 21.42 22.10 21.34 21.73 658,475 -0.22(-1.00%)
Nov 08, 2011 21.65 21.97 21.34 21.95 330,105 +0.46(+2.14%)
Nov 07, 2011 21.59 21.81 21.29 21.49 263,744 -0.10(-0.46%)
Nov 04, 2011 21.49 21.71 21.33 21.59 292,862 -0.10(-0.46%)
Nov 03, 2011 21.16 21.78 21.06 21.69 420,567 +0.69(+3.29%)
Nov 02, 2011 21.10 21.52 20.71 21.00 651,911 +0.21(+1.01%)
Nov 01, 2011 20.55 21.16 20.39 20.79 874,059 -0.43(-2.03%)
Oct 31, 2011 19.66 21.83 19.66 21.22 1,779,943 +1.62(+8.27%)
Oct 28, 2011 19.65 19.95 19.50 19.60 337,272 -0.03(-0.15%)
Oct 27, 2011 19.34 19.82 19.32 19.63 812,083 +0.77(+4.08%)
Oct 26, 2011 18.68 18.92 18.04 18.86 422,102 +0.38(+2.06%)
Oct 25, 2011 18.54 18.88 18.22 18.48 531,262 -0.12(-0.65%)
Oct 24, 2011 18.45 18.60 18.35 18.60 316,522 +0.25(+1.36%)
Oct 21, 2011 18.50 18.50 17.95 18.35 321,896 +0.15(+0.82%)
Oct 20, 2011 18.19 18.39 17.78 18.20 224,831 +0.00(+0.00%)
Oct 19, 2011 17.94 18.50 17.86 18.20 464,035 +0.37(+2.08%)
Oct 18, 2011 17.66 17.96 17.29 17.83 356,662 +0.16(+0.91%)
Oct 17, 2011 17.77 17.83 17.39 17.67 318,260 -0.14(-0.79%)
Oct 14, 2011 17.63 17.82 17.51 17.81 177,811 +0.35(+2.00%)
Oct 13, 2011 16.98 17.54 16.94 17.46 204,569 +0.46(+2.71%)
Oct 12, 2011 17.31 17.46 16.93 17.00 372,461 -0.21(-1.22%)
Oct 11, 2011 17.16 17.43 16.98 17.21 226,725 -0.03(-0.17%)
Oct 10, 2011 17.08 17.39 16.90 17.24 297,399 +0.47(+2.80%)
Oct 07, 2011 16.87 17.15 16.69 16.77 357,470 -0.05(-0.30%)
Oct 06, 2011 16.12 16.85 16.10 16.82 374,228 +0.59(+3.64%)
Oct 05, 2011 16.18 16.38 15.85 16.23 356,210 +0.10(+0.62%)
Oct 04, 2011 15.90 16.19 15.29 16.13 772,080 +0.13(+0.81%)
Oct 03, 2011 16.79 17.15 16.00 16.00 587,889 -0.68(-4.08%)
Sep 30, 2011 16.79 17.20 16.66 16.68 337,794 -0.30(-1.77%)
Sep 29, 2011 16.91 17.09 16.67 16.98 307,428 +0.45(+2.72%)
Sep 28, 2011 17.34 17.37 16.53 16.53 378,702 -1.04(-5.92%)
Sep 27, 2011 16.96 17.67 16.93 17.57 458,239 +0.87(+5.21%)
Sep 26, 2011 16.44 16.81 16.29 16.70 259,877 +0.34(+2.08%)
Sep 23, 2011 16.81 16.95 16.20 16.36 479,807 -0.45(-2.68%)
Sep 22, 2011 16.66 17.05 16.45 16.81 545,632 -0.07(-0.41%)
Sep 21, 2011 17.53 17.65 16.86 16.88 241,708 -0.62(-3.54%)
Sep 20, 2011 17.73 17.90 17.50 17.50 252,839 -0.15(-0.85%)
Sep 19, 2011 17.21 17.74 17.12 17.65 261,043 +0.16(+0.91%)
Sep 16, 2011 17.52 17.83 17.28 17.49 290,372 +0.04(+0.23%)
Sep 15, 2011 17.69 17.69 17.10 17.45 320,715 -0.06(-0.34%)
Sep 14, 2011 17.50 17.70 17.06 17.51 222,406 +0.14(+0.81%)
Sep 13, 2011 17.36 17.46 17.03 17.37 218,442 +0.04(+0.23%)
Sep 12, 2011 16.90 17.36 16.80 17.33 280,477 +0.21(+1.23%)
Sep 09, 2011 17.35 17.44 16.97 17.12 363,132 -0.39(-2.23%)
Sep 08, 2011 17.51 17.85 17.36 17.51 239,379 -0.06(-0.34%)
Sep 07, 2011 17.50 17.59 17.30 17.57 314,531 +0.38(+2.21%)
Sep 06, 2011 16.87 17.26 16.76 17.19 254,398 -0.10(-0.58%)
Sep 02, 2011 17.39 17.65 17.22 17.29 285,707 -0.39(-2.21%)
Sep 01, 2011 18.26 18.49 17.58 17.68 282,183 -0.53(-2.91%)
Aug 31, 2011 18.39 18.55 17.96 18.21 362,119 -0.09(-0.49%)
Aug 30, 2011 17.66 18.42 17.50 18.30 443,054 +0.50(+2.81%)
Aug 29, 2011 17.23 17.80 17.22 17.80 305,481 +0.75(+4.40%)
Aug 26, 2011 16.49 17.21 16.43 17.05 392,958 +0.49(+2.96%)
Aug 25, 2011 17.19 17.29 16.55 16.56 409,114 -0.54(-3.16%)
Aug 24, 2011 17.13 17.30 16.78 17.10 287,947 -0.14(-0.81%)
Aug 23, 2011 16.64 17.30 16.50 17.24 392,988 +0.59(+3.54%)
Aug 22, 2011 17.40 17.49 16.52 16.65 611,802 -0.46(-2.69%)
Aug 19, 2011 16.91 17.50 16.80 17.11 509,456 +0.03(+0.18%)
Aug 18, 2011 17.19 17.28 16.73 17.08 640,661 -0.50(-2.84%)
Aug 17, 2011 17.79 17.83 17.31 17.58 296,574 -0.08(-0.45%)
Aug 16, 2011 17.77 17.85 17.45 17.66 281,389 -0.36(-2.00%)
Aug 15, 2011 17.62 18.05 17.52 18.02 204,894 +0.57(+3.27%)
Aug 12, 2011 17.61 17.80 17.31 17.45 317,522 -0.02(-0.11%)
Aug 11, 2011 16.93 17.79 16.80 17.47 560,352 +0.59(+3.50%)
Aug 10, 2011 17.29 17.52 16.87 16.88 665,273 -0.66(-3.76%)
Aug 09, 2011 16.48 17.54 15.82 17.54 1,149,022 +1.34(+8.27%)
Aug 08, 2011 16.48 17.30 15.67 16.20 1,099,175 -1.78(-9.90%)
Aug 05, 2011 17.60 18.13 16.61 17.98 1,180,138 +0.47(+2.68%)
Aug 04, 2011 18.19 18.30 17.47 17.51 824,737 -0.84(-4.58%)
Aug 03, 2011 17.97 18.59 17.53 18.35 483,822 +0.38(+2.11%)
Aug 02, 2011 18.16 18.48 17.97 17.97 544,807 -0.25(-1.37%)
Aug 01, 2011 19.24 19.30 18.10 18.22 970,604 -0.57(-3.03%)
Jul 29, 2011 18.74 19.16 18.50 18.79 632,913 -0.06(-0.32%)
Jul 28, 2011 18.96 19.33 18.68 18.85 775,028 +0.34(+1.84%)
Jul 27, 2011 20.32 20.47 17.75 18.51 2,143,530 -1.81(-8.91%)
Jul 26, 2011 20.55 20.56 20.21 20.32 458,058 -0.41(-1.98%)
Jul 25, 2011 20.92 21.11 20.71 20.73 303,534 -0.38(-1.80%)
Jul 22, 2011 20.97 21.13 20.96 21.11 242,811 +0.02(+0.09%)
Jul 21, 2011 20.93 21.25 20.80 21.09 259,584 +0.27(+1.30%)
Jul 20, 2011 21.08 21.12 20.72 20.82 217,745 -0.19(-0.90%)
Jul 19, 2011 20.45 21.05 20.41 21.01 300,854 +0.63(+3.09%)
Jul 18, 2011 20.38 20.44 19.94 20.38 312,713 -0.12(-0.59%)
Jul 15, 2011 20.37 20.64 20.22 20.50 300,477 +0.16(+0.79%)
Jul 14, 2011 20.37 20.76 20.18 20.34 394,788 -0.02(-0.10%)
Jul 13, 2011 20.71 20.83 20.08 20.36 505,972 -0.25(-1.21%)
Jul 12, 2011 20.54 20.75 20.48 20.61 275,737 -0.02(-0.10%)
Jul 11, 2011 20.73 20.85 20.54 20.63 223,370 -0.29(-1.39%)
Jul 08, 2011 20.54 20.97 20.51 20.92 256,192 +0.17(+0.82%)
Jul 07, 2011 20.81 21.00 20.63 20.75 277,397 +0.12(+0.58%)
Jul 06, 2011 20.69 20.83 20.34 20.63 561,767 -0.53(-2.50%)
Jul 05, 2011 20.71 21.31 20.68 21.16 329,738 +0.47(+2.27%)
Jul 01, 2011 20.68 20.75 20.40 20.69 355,251 +0.07(+0.34%)
Jun 30, 2011 20.77 20.93 20.53 20.62 337,268 -0.07(-0.34%)
Jun 29, 2011 20.57 20.90 20.40 20.69 376,843 +0.14(+0.68%)
Jun 28, 2011 21.12 21.15 20.48 20.55 399,189 -0.62(-2.93%)
Jun 27, 2011 20.75 21.29 20.61 21.17 698,186 +0.42(+2.02%)
Jun 24, 2011 20.72 21.09 20.44 20.75 723,916 +0.03(+0.14%)
Jun 23, 2011 20.21 20.79 19.91 20.72 637,915 +0.29(+1.42%)
Jun 22, 2011 20.28 20.90 20.18 20.43 1,073,838 +0.04(+0.20%)
Jun 21, 2011 19.50 20.43 19.50 20.39 811,033 +1.01(+5.21%)
Jun 20, 2011 19.27 19.44 19.18 19.38 613,001 -0.06(-0.31%)
Jun 17, 2011 18.75 19.50 18.67 19.44 885,968 +0.95(+5.14%)
Jun 16, 2011 18.08 18.60 18.05 18.49 245,331 +0.44(+2.44%)
Jun 15, 2011 18.35 18.47 17.85 18.05 281,547 -0.47(-2.54%)
Jun 14, 2011 17.61 18.59 17.60 18.52 445,342 +0.97(+5.53%)
Jun 13, 2011 17.53 17.82 17.50 17.55 311,303 +0.01(+0.06%)
Jun 10, 2011 17.52 17.70 17.32 17.54 282,603 -0.03(-0.17%)
Jun 09, 2011 17.40 17.74 17.29 17.57 217,127 +0.17(+0.98%)
Jun 08, 2011 17.63 17.65 17.26 17.40 499,368 -0.33(-1.86%)
Jun 07, 2011 17.93 18.10 17.72 17.73 212,611 -0.19(-1.06%)
Jun 06, 2011 18.29 18.29 17.80 17.92 337,224 -0.41(-2.24%)
Jun 03, 2011 18.52 18.56 18.25 18.33 297,444 +0.58(+3.27%)
May 24, 2011 17.87 17.90 17.66 17.75 225,854 -0.10(-0.56%)
May 23, 2011 17.76 17.95 17.75 17.85 205,346 -0.22(-1.22%)
May 20, 2011 18.08 18.24 17.85 18.07 222,484 -0.11(-0.61%)
May 19, 2011 18.14 18.22 17.87 18.18 306,382 +0.16(+0.89%)
May 18, 2011 17.81 18.08 17.72 18.02 178,412 +0.30(+1.69%)
May 17, 2011 17.75 17.88 17.69 17.72 246,938 -0.10(-0.56%)
May 16, 2011 18.00 18.12 17.76 17.82 316,846 -0.25(-1.38%)
May 13, 2011 18.15 18.17 17.96 18.07 953,073 -0.10(-0.55%)
May 12, 2011 18.08 18.25 17.86 18.17 270,529 +0.02(+0.11%)
May 11, 2011 18.00 18.20 17.88 18.15 233,802 +0.15(+0.83%)
May 10, 2011 18.07 18.07 17.91 18.00 224,750 +0.01(+0.06%)
May 09, 2011 17.94 18.05 17.85 17.99 211,867 +0.07(+0.39%)
May 06, 2011 17.51 18.06 17.50 17.92 321,966 +0.56(+3.23%)
May 05, 2011 17.72 17.82 17.31 17.36 317,962 -0.39(-2.20%)
May 04, 2011 17.77 18.00 17.75 17.75 346,122 -0.05(-0.28%)
May 03, 2011 18.00 18.10 17.75 17.80 379,461 -0.24(-1.33%)
May 02, 2011 18.15 18.16 18.04 18.04 676,037 -0.04(-0.22%)
Apr 29, 2011 18.20 18.35 18.04 18.08 384,632 -0.12(-0.66%)
Apr 28, 2011 18.10 18.20 18.06 18.20 284,428 +0.10(+0.55%)
Apr 27, 2011 18.42 18.48 17.70 18.10 893,318 -0.71(-3.77%)
Apr 26, 2011 18.40 18.92 18.38 18.81 336,527 +0.36(+1.95%)
Apr 25, 2011 18.80 18.87 18.35 18.45 242,358 -0.37(-1.97%)
Apr 21, 2011 18.88 18.88 18.74 18.82 123,292 +0.03(+0.16%)
Apr 20, 2011 18.54 18.79 18.54 18.79 157,214 +0.37(+2.01%)
Apr 19, 2011 18.50 18.59 18.19 18.42 315,298 -0.05(-0.27%)
Apr 18, 2011 18.55 18.75 18.19 18.47 411,236 -0.29(-1.55%)
Apr 15, 2011 18.67 18.86 18.62 18.76 383,663 +0.04(+0.21%)
Apr 14, 2011 18.02 18.75 17.90 18.72 570,378 +0.60(+3.31%)
Apr 13, 2011 17.60 18.21 17.56 18.12 389,899 +0.62(+3.54%)
Apr 12, 2011 18.13 18.19 16.71 17.50 1,287,458 -0.77(-4.21%)
Apr 11, 2011 18.51 18.64 18.15 18.27 241,783 -0.21(-1.14%)
Apr 08, 2011 18.86 18.95 18.35 18.48 231,921 -0.29(-1.55%)
Apr 07, 2011 18.68 18.92 18.38 18.77 298,832 +0.06(+0.32%)
Apr 06, 2011 19.19 19.22 18.68 18.71 427,948 -0.37(-1.94%)
Apr 05, 2011 18.93 19.19 18.80 19.08 263,495 +0.03(+0.16%)
Apr 04, 2011 19.10 19.17 18.80 19.05 296,573 +0.00(+0.00%)
Apr 01, 2011 18.77 19.05 18.71 19.05 376,192 +0.28(+1.49%)
Mar 31, 2011 18.62 18.90 18.55 18.77 349,328 +0.05(+0.27%)
Mar 30, 2011 18.72 18.72 18.72 18.72 589,258 -0.39(-2.04%)
Mar 29, 2011 19.09 19.20 18.91 19.11 244,630 -0.13(-0.68%)
Mar 28, 2011 19.46 19.50 19.21 19.24 438,167 -0.16(-0.82%)
Mar 25, 2011 18.92 19.60 18.92 19.40 541,162 +0.46(+2.43%)
Mar 24, 2011 18.86 19.00 18.64 18.94 601,354 +0.22(+1.18%)
Mar 23, 2011 18.55 18.77 18.48 18.72 447,792 +0.18(+0.97%)
Mar 22, 2011 18.90 18.94 18.20 18.54 800,375 -0.64(-3.34%)
Mar 21, 2011 19.35 19.39 19.02 19.18 633,165 +0.45(+2.40%)
Mar 18, 2011 18.38 18.74 18.35 18.73 716,177 +0.42(+2.29%)
Mar 17, 2011 18.25 18.45 18.18 18.31 340,409 +0.21(+1.16%)
Mar 16, 2011 18.10 18.22 17.95 18.10 469,489 +0.04(+0.22%)
Mar 15, 2011 18.04 18.32 18.00 18.06 553,923 -0.26(-1.42%)
Mar 14, 2011 17.95 18.35 17.93 18.32 646,070 +0.30(+1.66%)
Mar 11, 2011 18.11 18.24 17.95 18.02 718,341 -0.13(-0.72%)
Mar 10, 2011 18.18 18.60 17.68 18.15 1,028,582 -0.11(-0.60%)
Mar 09, 2011 18.00 18.66 18.00 18.26 767,730 +0.21(+1.16%)
Mar 08, 2011 18.00 18.25 17.92 18.05 855,447 +0.06(+0.33%)
Mar 07, 2011 17.85 18.02 17.76 17.99 945,956 +0.21(+1.18%)
Mar 04, 2011 17.64 17.83 17.45 17.78 916,852 +0.11(+0.62%)
Mar 03, 2011 18.05 18.37 17.62 17.67 1,499,772 +0.27(+1.55%)
Mar 02, 2011 15.59 18.04 15.59 17.40 3,360,103 +2.38(+15.85%)
Mar 01, 2011 15.07 15.13 14.83 15.02 876,079 +0.02(+0.13%)
Feb 28, 2011 14.49 15.02 14.49 15.00 740,788 +0.63(+4.38%)
Feb 25, 2011 13.98 14.37 13.95 14.37 491,297 +0.48(+3.46%)
Feb 24, 2011 14.05 14.09 13.81 13.89 616,767 -0.09(-0.64%)
Feb 23, 2011 14.21 14.25 13.91 13.98 1,131,458 +0.11(+0.79%)
Feb 22, 2011 14.12 14.34 13.65 13.87 6,290,026 -0.38(-2.67%)
Feb 18, 2011 14.34 14.62 14.12 14.25 681,071 -0.05(-0.35%)
Feb 17, 2011 14.03 14.34 13.97 14.30 981,791 +0.63(+4.61%)
Feb 16, 2011 13.59 13.75 13.56 13.67 152,130 +0.05(+0.37%)
Feb 15, 2011 13.69 13.77 13.60 13.62 119,416 -0.09(-0.66%)
Feb 14, 2011 13.73 13.77 13.66 13.71 134,190 -0.01(-0.07%)
Feb 11, 2011 13.63 13.72 13.60 13.72 131,541 +0.04(+0.29%)
Feb 10, 2011 13.80 13.87 13.65 13.68 144,501 -0.17(-1.23%)
Feb 09, 2011 13.85 13.90 13.77 13.85 166,508 -0.04(-0.29%)
Feb 08, 2011 13.89 14.00 13.79 13.89 153,322 +0.03(+0.22%)
Feb 07, 2011 13.65 13.89 13.65 13.86 205,145 +0.23(+1.69%)
Feb 04, 2011 13.57 13.65 13.45 13.63 210,250 +0.05(+0.37%)
Feb 03, 2011 13.57 13.70 13.50 13.58 191,322 +0.04(+0.30%)
Feb 02, 2011 13.59 13.71 13.50 13.54 209,498 -0.06(-0.44%)
Feb 01, 2011 13.54 13.75 13.54 13.60 410,834 +0.17(+1.27%)
Jan 31, 2011 13.61 13.69 13.42 13.43 298,481 -0.07(-0.52%)
Jan 28, 2011 13.80 13.85 13.50 13.50 371,492 -0.30(-2.17%)
Jan 27, 2011 13.99 14.00 13.78 13.80 210,998 -0.22(-1.57%)
Jan 26, 2011 13.92 14.20 13.75 14.02 517,025 +0.31(+2.26%)
Jan 25, 2011 13.72 13.80 13.56 13.71 278,807 -0.07(-0.51%)
Jan 24, 2011 13.59 13.79 13.59 13.78 201,714 +0.20(+1.47%)
Jan 21, 2011 13.72 13.72 13.57 13.58 187,518 -0.08(-0.59%)
Jan 20, 2011 13.70 13.91 13.60 13.66 245,988 -0.07(-0.51%)
Jan 19, 2011 13.72 13.74 13.59 13.73 328,560 +0.06(+0.44%)
Jan 18, 2011 13.64 13.74 13.48 13.67 171,495 +0.03(+0.22%)
Jan 14, 2011 13.82 13.91 13.50 13.64 263,959 -0.19(-1.37%)
Jan 13, 2011 13.72 13.96 13.67 13.83 238,137 +0.06(+0.44%)
Jan 12, 2011 13.58 13.81 13.50 13.77 271,871 +0.22(+1.62%)
Jan 11, 2011 13.50 13.59 13.44 13.55 159,071 +0.07(+0.52%)
Jan 10, 2011 13.56 13.59 13.32 13.48 236,874 -0.08(-0.59%)
Jan 07, 2011 13.46 13.56 13.30 13.56 265,024 +0.13(+0.97%)
Jan 06, 2011 13.46 13.49 13.35 13.43 169,708 -0.01(-0.07%)
Jan 05, 2011 13.31 13.48 13.23 13.44 341,571 +0.03(+0.22%)
Jan 04, 2011 13.76 13.79 13.30 13.41 309,821 -0.32(-2.33%)
Jan 03, 2011 13.75 13.84 13.67 13.73 305,571 +0.00(+0.00%)
Dec 31, 2010 13.65 13.85 13.65 13.73 130,137 +0.05(+0.37%)
Dec 30, 2010 13.75 13.80 13.68 13.68 178,294 -0.03(-0.22%)
Dec 29, 2010 13.65 13.75 13.54 13.71 172,407 -0.03(-0.22%)
Dec 28, 2010 13.64 13.75 13.57 13.74 205,561 +0.15(+1.10%)
Dec 27, 2010 13.65 13.69 13.55 13.59 220,485 -0.10(-0.73%)
Dec 23, 2010 13.66 13.79 13.65 13.69 219,022 +0.04(+0.29%)
Dec 22, 2010 13.83 13.86 13.62 13.65 258,016 -0.16(-1.16%)
Dec 21, 2010 13.82 13.87 13.74 13.81 274,658 +0.07(+0.51%)
Dec 20, 2010 13.72 13.75 13.45 13.74 247,634 +0.13(+0.96%)
Dec 17, 2010 13.60 13.62 13.47 13.61 393,180 -0.07(-0.51%)
Dec 16, 2010 13.71 13.73 13.57 13.68 263,034 +0.04(+0.29%)
Dec 15, 2010 13.63 13.70 13.59 13.64 319,470 +0.01(+0.07%)
Dec 14, 2010 13.48 13.71 13.48 13.63 351,825 +0.14(+1.04%)
Dec 13, 2010 13.48 13.52 13.40 13.49 167,873 +0.01(+0.07%)
Dec 10, 2010 13.50 13.55 13.43 13.48 206,919 -0.01(-0.07%)
Dec 09, 2010 13.57 13.67 13.40 13.49 203,605 -0.01(-0.07%)
Dec 08, 2010 13.39 13.67 13.39 13.50 395,431 +0.19(+1.43%)
Dec 07, 2010 13.11 13.42 13.11 13.31 429,639 +0.28(+2.15%)
Dec 06, 2010 12.99 13.10 12.92 13.03 292,718 +0.03(+0.23%)
Dec 03, 2010 12.95 13.00 12.95 13.00 269,580 +0.02(+0.15%)
Dec 02, 2010 12.90 13.03 12.87 12.98 347,828 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.