Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0900 0.0900 0.0850 0.0900 113,300 +0.00(+0.00%)
Jan 30, 2007 0.0900 0.0900 0.0850 0.0900 10,200 +0.00(+0.00%)
Jan 29, 2007 0.1000 0.1000 0.0900 0.0900 149,100 +0.00(+5.88%)
Jan 26, 2007 0.0900 0.1000 0.0850 0.0850 47,970 -0.00(-5.56%)
Jan 25, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2007 0.1000 0.1000 0.0850 0.0900 100,500 -0.01(-10.00%)
Jan 23, 2007 0.0900 0.1000 0.0900 0.1000 37,005 +0.01(+9.89%)
Jan 22, 2007 0.0950 0.0950 0.0910 0.0910 152,000 -0.00(-4.21%)
Jan 19, 2007 0.0990 0.1200 0.0950 0.0950 43,500 -0.00(-4.04%)
Jan 18, 2007 0.0920 0.0990 0.0910 0.0990 30,000 +0.00(+4.21%)
Jan 17, 2007 0.0900 0.1000 0.0900 0.0950 25,350 +0.00(+0.00%)
Jan 16, 2007 0.1000 0.1000 0.0950 0.0950 33,275 -0.00(-3.06%)
Jan 12, 2007 0.1000 0.1000 0.0980 0.0980 32,400 -0.01(-10.91%)
Jan 11, 2007 0.0980 0.1150 0.0980 0.1100 73,700 +0.01(+10.00%)
Jan 10, 2007 0.1050 0.1150 0.1000 0.1000 14,000 +0.00(+0.00%)
Jan 09, 2007 0.1050 0.1050 0.1000 0.1000 19,281 -0.00(-4.76%)
Jan 08, 2007 0.1189 0.1189 0.0900 0.1050 66,800 +0.00(+0.00%)
Jan 05, 2007 0.1300 0.1300 0.1050 0.1050 136,652 -0.02(-16.67%)
Jan 04, 2007 0.1160 0.1300 0.1160 0.1260 174,150 +0.01(+8.62%)
Jan 03, 2007 0.1100 0.1200 0.0900 0.1160 353,800 +0.02(+22.11%)
Dec 29, 2006 0.1000 0.1000 0.0900 0.0950 6,350 -0.01(-5.00%)
Dec 28, 2006 0.0900 0.1000 0.0900 0.1000 52,450 +0.01(+11.11%)
Dec 27, 2006 0.0900 0.0920 0.0900 0.0900 132,800 +0.00(+0.00%)
Dec 26, 2006 0.0900 0.0989 0.0900 0.0900 26,400 -0.00(-3.23%)
Dec 22, 2006 0.1000 0.1030 0.0900 0.0930 242,000 -0.01(-7.00%)
Dec 21, 2006 0.1000 0.1100 0.1000 0.1000 29,627 +0.00(+0.00%)
Dec 20, 2006 0.1070 0.1070 0.1000 0.1000 17,540 -0.01(-8.17%)
Dec 19, 2006 0.1100 0.1100 0.1000 0.1089 129,890 -0.00(-1.00%)
Dec 18, 2006 0.1300 0.1300 0.1100 0.1100 160,700 -0.02(-15.38%)
Dec 15, 2006 0.1300 0.1400 0.1100 0.1300 571,075 +0.00(+0.00%)
Dec 14, 2006 0.1200 0.1500 0.1100 0.1300 1,205,250 +0.01(+8.33%)
Dec 13, 2006 0.0900 0.1300 0.0900 0.1200 508,739 +0.04(+50.00%)
Dec 12, 2006 0.0825 0.0900 0.0800 0.0800 339,380 +0.01(+6.67%)
Dec 11, 2006 0.0750 0.0850 0.0750 0.0750 50,545 +0.00(+0.00%)
Dec 08, 2006 0.0670 0.0800 0.0670 0.0750 278,666 +0.00(+7.14%)
Dec 07, 2006 0.0750 0.0750 0.0700 0.0700 331,000 -0.00(-4.11%)
Dec 06, 2006 0.0750 0.0760 0.0700 0.0730 495,808 +0.01(+19.67%)
Dec 05, 2006 0.0610 0.0610 0.0610 0.0610 1,300 +0.00(+0.00%)
Dec 04, 2006 0.0730 0.0750 0.0610 0.0610 24,000 -0.01(-14.08%)
Dec 01, 2006 0.0610 0.0710 0.0610 0.0710 5,200 +0.00(+1.43%)
Nov 30, 2006 0.0700 0.0700 0.0600 0.0700 36,300 -0.00(-6.67%)
Nov 29, 2006 0.0600 0.0750 0.0600 0.0750 10,220 +0.00(+0.00%)
Nov 28, 2006 0.0750 0.0750 0.0600 0.0750 183,600 +0.00(+7.14%)
Nov 27, 2006 0.0750 0.0850 0.0600 0.0700 384,700 -0.01(-12.50%)
Nov 24, 2006 0.0750 0.0800 0.0750 0.0800 45,750 +0.01(+23.08%)
Nov 22, 2006 0.0680 0.0700 0.0650 0.0650 70,000 -0.01(-8.45%)
Nov 21, 2006 0.0750 0.0800 0.0700 0.0710 187,500 -0.01(-11.25%)
Nov 20, 2006 0.0700 0.0900 0.0680 0.0800 61,031 +0.01(+14.29%)
Nov 17, 2006 0.0700 0.0750 0.0650 0.0700 266,449 +0.01(+11.11%)
Nov 16, 2006 0.0900 0.0900 0.0630 0.0630 270,500 -0.03(-30.00%)
Nov 15, 2006 0.0490 0.0900 0.0490 0.0900 402,300 +0.04(+100.00%)
Nov 14, 2006 0.0450 0.0450 0.0390 0.0450 52,050 +0.00(+0.00%)
Nov 13, 2006 0.0400 0.0450 0.0370 0.0450 757,700 +0.01(+40.62%)
Nov 10, 2006 0.0320 0.0320 0.0320 0.0320 33,200 +0.00(+0.00%)
Nov 09, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 08, 2006 0.0400 0.0400 0.0320 0.0320 47,325 -0.00(-11.11%)
Nov 07, 2006 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 06, 2006 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 03, 2006 0.0350 0.0400 0.0350 0.0360 19,850 +0.00(+0.00%)
Nov 02, 2006 0.0360 0.0360 0.0360 0.0360 500 +0.00(+2.86%)
Nov 01, 2006 0.0350 0.0350 0.0350 0.0350 1,380 +0.00(+0.00%)
Oct 31, 2006 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 30, 2006 0.0350 0.0350 0.0350 0.0350 28,300 -0.00(-12.50%)
Oct 27, 2006 0.0350 0.0400 0.0350 0.0400 27,700 +0.00(+0.00%)
Oct 26, 2006 0.0370 0.0400 0.0370 0.0400 94,900 +0.00(+14.29%)
Oct 25, 2006 0.0310 0.0350 0.0310 0.0350 28,000 +0.00(+12.90%)
Oct 24, 2006 0.0310 0.0310 0.0310 0.0310 700 +0.00(+0.00%)
Oct 23, 2006 0.0310 0.0310 0.0310 0.0310 2,400 -0.00(-11.43%)
Oct 20, 2006 0.0350 0.0350 0.0350 0.0350 17,300 +0.00(+0.00%)
Oct 19, 2006 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Oct 18, 2006 0.0350 0.0350 0.0350 0.0350 1,650 +0.00(+0.00%)
Oct 17, 2006 0.0399 0.0399 0.0350 0.0350 18,300 -0.00(-12.50%)
Oct 16, 2006 0.0390 0.0400 0.0370 0.0400 62,800 +0.01(+21.21%)
Oct 13, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 12, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 11, 2006 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Oct 10, 2006 0.0330 0.0330 0.0330 0.0330 850 +0.00(+0.00%)
Oct 09, 2006 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Oct 06, 2006 0.0330 0.0330 0.0330 0.0330 8,300 +0.00(+0.00%)
Oct 05, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 04, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 03, 2006 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+6.45%)
Oct 02, 2006 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
Sep 29, 2006 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Sep 28, 2006 0.0310 0.0310 0.0310 0.0310 5,739 -0.00(-6.06%)
Sep 27, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 26, 2006 0.0330 0.0330 0.0330 0.0330 9,134 +0.00(+0.00%)
Sep 25, 2006 0.0330 0.0330 0.0330 0.0330 14,000 +0.00(+0.00%)
Sep 22, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 21, 2006 0.0330 0.0330 0.0330 0.0330 4,500 +0.00(+0.00%)
Sep 20, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 19, 2006 0.0330 0.0330 0.0330 0.0330 1,500 +0.00(+0.00%)
Sep 18, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 15, 2006 0.0390 0.0390 0.0330 0.0330 5,700 +0.00(+0.00%)
Sep 14, 2006 0.0340 0.0340 0.0320 0.0330 19,500 -0.00(-2.94%)
Sep 13, 2006 0.0340 0.0340 0.0340 0.0340 14,400 +0.00(+0.00%)
Sep 12, 2006 0.0340 0.0340 0.0340 0.0340 17,200 +0.00(+0.00%)
Sep 11, 2006 0.0340 0.0340 0.0340 0.0340 2,800 -0.00(-2.86%)
Sep 08, 2006 0.0390 0.0390 0.0350 0.0350 50,300 -0.00(-10.26%)
Sep 07, 2006 0.0390 0.0390 0.0390 0.0390 25,000 +0.00(+14.71%)
Sep 06, 2006 0.0340 0.0340 0.0340 0.0340 5,200 +0.00(+0.00%)
Sep 05, 2006 0.0340 0.0340 0.0340 0.0340 3,517 +0.00(+0.00%)
Sep 01, 2006 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+0.00%)
Aug 31, 2006 0.0340 0.0340 0.0340 0.0340 49,300 +0.00(+0.00%)
Aug 30, 2006 0.0340 0.0340 0.0340 0.0340 7,550 +0.00(+0.00%)
Aug 29, 2006 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Aug 28, 2006 0.0340 0.0340 0.0340 0.0340 250 +0.00(+0.00%)
Aug 25, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 24, 2006 0.0360 0.0360 0.0340 0.0340 18,900 +0.00(+0.00%)
Aug 23, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 22, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Aug 21, 2006 0.0340 0.0350 0.0340 0.0340 50,000 -0.00(-2.86%)
Aug 18, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2006 0.0340 0.0350 0.0340 0.0350 5,600 +0.00(+2.94%)
Aug 16, 2006 0.0340 0.0340 0.0340 0.0340 5,000 -0.01(-15.00%)
Aug 15, 2006 0.0340 0.0400 0.0340 0.0400 60,000 +0.00(+14.29%)
Aug 14, 2006 0.0370 0.0370 0.0350 0.0350 2,300 +0.00(+0.00%)
Aug 11, 2006 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 10, 2006 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Aug 09, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2006 0.0350 0.0350 0.0350 0.0350 875 +0.00(+0.00%)
Aug 07, 2006 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 04, 2006 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Aug 03, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2006 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 31, 2006 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jul 28, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2006 0.0350 0.0350 0.0350 0.0350 2,155 +0.00(+0.00%)
Jul 26, 2006 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 25, 2006 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-10.26%)
Jul 24, 2006 0.0390 0.0390 0.0390 0.0390 10,601 -0.00(-7.14%)
Jul 21, 2006 0.0390 0.0420 0.0390 0.0420 970 +0.00(+7.69%)
Jul 20, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 19, 2006 0.0390 0.0390 0.0390 0.0390 500 +0.00(+0.00%)
Jul 18, 2006 0.0390 0.0390 0.0390 0.0390 3,750 +0.00(+0.00%)
Jul 17, 2006 0.0400 0.0400 0.0390 0.0390 1,500 -0.00(-2.50%)
Jul 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2006 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+2.56%)
Jul 12, 2006 0.0390 0.0390 0.0390 0.0390 300 -0.00(-2.50%)
Jul 11, 2006 0.0390 0.0400 0.0390 0.0400 25,000 +0.01(+17.65%)
Jul 10, 2006 0.0390 0.0390 0.0340 0.0340 5,000 +0.00(+0.00%)
Jul 07, 2006 0.0340 0.0340 0.0340 0.0340 5,300 +0.00(+0.00%)
Jul 06, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 05, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 03, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 30, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 29, 2006 0.0340 0.0340 0.0340 0.0340 6,700 +0.00(+0.00%)
Jun 28, 2006 0.0430 0.0430 0.0340 0.0340 27,050 -0.00(-8.11%)
Jun 27, 2006 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 26, 2006 0.0370 0.0370 0.0370 0.0370 500 +0.00(+5.71%)
Jun 23, 2006 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-18.60%)
Jun 22, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 21, 2006 0.0350 0.0430 0.0350 0.0430 10,100 +0.00(+7.50%)
Jun 20, 2006 0.0350 0.0400 0.0350 0.0400 15,800 +0.00(+14.29%)
Jun 19, 2006 0.0350 0.0350 0.0350 0.0350 1,700 +0.00(+2.94%)
Jun 16, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 15, 2006 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 14, 2006 0.0340 0.0340 0.0340 0.0340 7,500 -0.00(-2.86%)
Jun 13, 2006 0.0350 0.0350 0.0350 0.0350 90,500 -0.00(-5.41%)
Jun 12, 2006 0.0370 0.0370 0.0370 0.0370 21,100 +0.00(+0.00%)
Jun 09, 2006 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 08, 2006 0.0370 0.0370 0.0370 0.0370 250 +0.00(+0.00%)
Jun 07, 2006 0.0450 0.0450 0.0370 0.0370 30,500 -0.01(-26.00%)
Jun 06, 2006 0.0500 0.0550 0.0500 0.0500 526,045 +0.00(+0.00%)
Jun 05, 2006 0.0380 0.0550 0.0380 0.0500 136,200 +0.01(+31.58%)
Jun 02, 2006 0.0370 0.0380 0.0370 0.0380 31,400 +0.00(+2.70%)
Jun 01, 2006 0.0370 0.0450 0.0370 0.0370 36,000 -0.01(-17.78%)
May 31, 2006 0.0370 0.0450 0.0370 0.0450 14,100 +0.00(+12.50%)
May 30, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+8.11%)
May 26, 2006 0.0370 0.0400 0.0370 0.0370 40,900 +0.00(+0.00%)
May 25, 2006 0.0370 0.0370 0.0370 0.0370 832 +0.00(+8.82%)
May 24, 2006 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
May 23, 2006 0.0340 0.0450 0.0340 0.0340 13,110 +0.00(+0.00%)
May 22, 2006 0.0489 0.0500 0.0340 0.0340 26,460 -0.02(-38.18%)
May 19, 2006 0.0500 0.0550 0.0489 0.0550 21,600 +0.00(+0.00%)
May 18, 2006 0.0600 0.0600 0.0500 0.0550 11,000 -0.00(-8.33%)
May 17, 2006 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+9.09%)
May 16, 2006 0.0520 0.0550 0.0520 0.0550 26,013 +0.00(+7.84%)
May 15, 2006 0.0510 0.0510 0.0510 0.0510 15,250 +0.00(+0.00%)
May 12, 2006 0.0510 0.0550 0.0510 0.0510 49,086 +0.00(+0.00%)
May 11, 2006 0.0510 0.0510 0.0510 0.0510 200 +0.00(+0.00%)
May 10, 2006 0.0510 0.0510 0.0510 0.0510 20,100 +0.00(+0.00%)
May 09, 2006 0.0510 0.0600 0.0510 0.0510 8,100 +0.00(+0.00%)
May 08, 2006 0.0510 0.0510 0.0510 0.0510 200 +0.00(+0.00%)
May 05, 2006 0.0510 0.0510 0.0510 0.0510 5,150 +0.00(+0.00%)
May 04, 2006 0.0510 0.0510 0.0510 0.0510 850 +0.00(+0.00%)
May 03, 2006 0.0510 0.0510 0.0510 0.0510 6,500 +0.00(+0.00%)
May 02, 2006 0.0550 0.0550 0.0510 0.0510 5,300 -0.00(-7.27%)
May 01, 2006 0.0550 0.0550 0.0550 0.0550 973 +0.00(+0.00%)
Apr 28, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 27, 2006 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Apr 26, 2006 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Apr 25, 2006 0.0700 0.0700 0.0650 0.0650 15,800 -0.02(-27.78%)
Apr 24, 2006 0.0730 0.0900 0.0650 0.0900 13,000 +0.02(+38.46%)
Apr 21, 2006 0.0650 0.0650 0.0650 0.0650 4,700 +0.00(+0.00%)
Apr 20, 2006 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 19, 2006 0.0800 0.0800 0.0600 0.0650 113,250 +0.01(+8.33%)
Apr 18, 2006 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 17, 2006 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 13, 2006 0.0800 0.0800 0.0600 0.0600 3,300 +0.00(+0.00%)
Apr 12, 2006 0.0750 0.0850 0.0600 0.0600 54,500 -0.01(-20.00%)
Apr 11, 2006 0.0850 0.0900 0.0750 0.0750 80,494 -0.01(-6.25%)
Apr 10, 2006 0.0650 0.0900 0.0650 0.0800 146,566 +0.02(+25.00%)
Apr 07, 2006 0.0550 0.0640 0.0550 0.0640 32,230 +0.01(+16.36%)
Apr 06, 2006 0.0500 0.0649 0.0500 0.0550 71,700 +0.00(+10.00%)
Apr 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2006 0.0500 0.0600 0.0500 0.0500 34,900 +0.00(+5.26%)
Apr 03, 2006 0.0475 0.0475 0.0475 0.0475 11,750 +0.00(+0.00%)
Mar 31, 2006 0.0500 0.0500 0.0450 0.0475 21,975 +0.00(+5.56%)
Mar 30, 2006 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+0.00%)
Mar 29, 2006 0.0450 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Mar 28, 2006 0.0450 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 27, 2006 0.0500 0.0500 0.0500 0.0500 44,250 +0.00(+0.00%)
Mar 24, 2006 0.0500 0.0500 0.0500 0.0500 21,100 +0.00(+0.00%)
Mar 23, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 22, 2006 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 21, 2006 0.0500 0.0600 0.0500 0.0600 20,383 +0.01(+33.33%)
Mar 20, 2006 0.0500 0.0500 0.0450 0.0450 32,110 -0.01(-25.00%)
Mar 17, 2006 0.0500 0.0600 0.0500 0.0600 14,605 +0.01(+20.00%)
Mar 16, 2006 0.0500 0.0500 0.0500 0.0500 10,780 +0.00(+0.00%)
Mar 15, 2006 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 14, 2006 0.0450 0.0680 0.0450 0.0500 180,653 +0.01(+11.11%)
Mar 13, 2006 0.0450 0.0450 0.0450 0.0450 22,450 +0.00(+0.00%)
Mar 10, 2006 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Mar 09, 2006 0.0500 0.0500 0.0500 0.0500 2,400 +0.01(+25.00%)
Mar 08, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 07, 2006 0.0290 0.0400 0.0290 0.0400 4,600 +0.01(+37.93%)
Mar 06, 2006 0.0290 0.0290 0.0290 0.0290 2,000 +0.00(+3.57%)
Mar 03, 2006 0.0280 0.0280 0.0280 0.0280 1,000 -0.01(-20.00%)
Mar 02, 2006 0.0370 0.0370 0.0350 0.0350 14,500 +0.00(+6.06%)
Mar 01, 2006 0.0250 0.0330 0.0250 0.0330 108,000 +0.02(+106.25%)
Feb 28, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 27, 2006 0.0180 0.0180 0.0160 0.0160 10,860 +0.00(+0.00%)
Feb 24, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 23, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 22, 2006 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Feb 21, 2006 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Feb 17, 2006 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Feb 16, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 15, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 14, 2006 0.0160 0.0160 0.0160 0.0160 9,000 +0.00(+0.00%)
Feb 13, 2006 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+0.00%)
Feb 10, 2006 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Feb 09, 2006 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Feb 08, 2006 0.0160 0.0160 0.0160 0.0160 27,000 -0.00(-11.11%)
Feb 07, 2006 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+12.50%)
Feb 06, 2006 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-20.00%)
Feb 03, 2006 0.0210 0.0220 0.0200 0.0200 240,110 -0.00(-9.09%)
Feb 02, 2006 0.0210 0.0220 0.0210 0.0220 26,003 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.