Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0550 0.0650 0.0550 0.0600 57,300 +0.00(+9.09%)
Jan 28, 2005 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jan 27, 2005 0.0500 0.0550 0.0500 0.0550 8,950 +0.00(+10.00%)
Jan 26, 2005 0.0400 0.0500 0.0400 0.0500 16,610 +0.01(+25.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0550 0.0400 0.0400 50,320 -0.01(-20.00%)
Jan 14, 2005 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 13, 2005 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0500 0.0400 0.0500 47,700 +0.01(+25.00%)
Jan 11, 2005 0.0400 0.0500 0.0400 0.0400 12,200 +0.00(+14.29%)
Jan 10, 2005 0.0500 0.0500 0.0350 0.0350 28,700 +0.00(+0.00%)
Jan 07, 2005 0.0350 0.0350 0.0350 0.0350 3,400 +0.00(+0.00%)
Jan 06, 2005 0.0500 0.0500 0.0350 0.0350 18,200 +0.00(+0.00%)
Jan 05, 2005 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jan 04, 2005 0.0350 0.0450 0.0350 0.0350 6,040 +0.00(+0.00%)
Jan 03, 2005 0.0350 0.0500 0.0350 0.0350 14,400 -0.01(-22.22%)
Dec 31, 2004 0.0350 0.0450 0.0350 0.0450 55,000 +0.01(+28.57%)
Dec 30, 2004 0.0350 0.0450 0.0350 0.0350 24,800 -0.00(-12.50%)
Dec 29, 2004 0.0400 0.0500 0.0350 0.0400 115,600 +0.00(+0.00%)
Dec 28, 2004 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Dec 27, 2004 0.0400 0.0700 0.0400 0.0400 10,700 +0.00(+0.00%)
Dec 23, 2004 0.0400 0.0400 0.0400 0.0400 8,300 +0.00(+0.00%)
Dec 22, 2004 0.0400 0.0500 0.0400 0.0400 20,500 +0.00(+0.00%)
Dec 21, 2004 0.0400 0.0400 0.0400 0.0400 12,100 +0.00(+0.00%)
Dec 20, 2004 0.0400 0.0500 0.0400 0.0400 66,800 +0.00(+0.00%)
Dec 17, 2004 0.0400 0.0500 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 16, 2004 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2004 0.0400 0.0500 0.0400 0.0400 28,700 +0.00(+0.00%)
Dec 14, 2004 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Dec 13, 2004 0.0450 0.0500 0.0350 0.0400 48,700 -0.00(-11.11%)
Dec 10, 2004 0.0450 0.0450 0.0450 0.0450 9,400 +0.00(+0.00%)
Dec 09, 2004 0.0450 0.0450 0.0450 0.0450 6,600 +0.00(+0.00%)
Dec 08, 2004 0.0450 0.0450 0.0450 0.0450 9,700 +0.00(+0.00%)
Dec 07, 2004 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+0.00%)
Dec 06, 2004 0.0450 0.0480 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 03, 2004 0.0450 0.0500 0.0450 0.0500 4,200 +0.00(+0.00%)
Dec 02, 2004 0.0500 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Dec 01, 2004 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Nov 30, 2004 0.0500 0.0500 0.0500 0.0500 1,700 +0.00(+0.00%)
Nov 29, 2004 0.0500 0.0500 0.0500 0.0500 2,700 -0.00(-9.09%)
Nov 26, 2004 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 24, 2004 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 23, 2004 0.0700 0.0700 0.0500 0.0500 24,000 -0.01(-16.67%)
Nov 22, 2004 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Nov 19, 2004 0.0700 0.0700 0.0500 0.0500 51,900 +0.01(+11.11%)
Nov 18, 2004 0.0450 0.0450 0.0450 0.0450 13,500 -0.03(-35.71%)
Nov 17, 2004 0.0450 0.0700 0.0450 0.0700 8,500 +0.02(+40.00%)
Nov 16, 2004 0.0450 0.0500 0.0450 0.0500 15,200 +0.01(+11.11%)
Nov 15, 2004 0.0450 0.0600 0.0450 0.0450 22,800 +0.00(+0.00%)
Nov 12, 2004 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Nov 11, 2004 0.0350 0.0600 0.0350 0.0450 147,500 +0.01(+28.57%)
Nov 10, 2004 0.0550 0.0550 0.0350 0.0350 44,200 -0.02(-36.36%)
Nov 09, 2004 0.0550 0.0550 0.0400 0.0550 6,800 +0.02(+57.14%)
Nov 08, 2004 0.0550 0.0550 0.0350 0.0350 16,700 -0.00(-12.50%)
Nov 05, 2004 0.0400 0.0550 0.0350 0.0400 2,000 -0.01(-27.27%)
Nov 04, 2004 0.0350 0.0550 0.0350 0.0550 23,600 +0.02(+57.14%)
Nov 03, 2004 0.0400 0.0400 0.0300 0.0350 78,500 +0.01(+16.67%)
Nov 02, 2004 0.0300 0.0300 0.0300 0.0300 400 -0.03(-45.45%)
Nov 01, 2004 0.0300 0.0550 0.0300 0.0550 6,200 +0.00(+0.00%)
Oct 29, 2004 0.0400 0.0550 0.0400 0.0550 300 +0.01(+37.50%)
Oct 28, 2004 0.0350 0.0400 0.0350 0.0400 2,700 +0.00(+14.29%)
Oct 27, 2004 0.0350 0.0580 0.0350 0.0350 10,300 -0.02(-39.66%)
Oct 26, 2004 0.0400 0.0580 0.0350 0.0580 25,900 +0.01(+28.89%)
Oct 25, 2004 0.0400 0.0580 0.0400 0.0450 23,500 +0.00(+12.50%)
Oct 22, 2004 0.0400 0.0500 0.0400 0.0400 1,900 +0.00(+0.00%)
Oct 21, 2004 0.0400 0.0400 0.0400 0.0400 13,400 +0.00(+0.00%)
Oct 20, 2004 0.0500 0.0550 0.0400 0.0400 20,600 +0.00(+0.00%)
Oct 19, 2004 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Oct 18, 2004 0.0400 0.0400 0.0400 0.0400 12,400 +0.00(+0.00%)
Oct 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2004 0.0400 0.0400 0.0400 0.0400 400 -0.01(-20.00%)
Oct 13, 2004 0.0400 0.0500 0.0400 0.0500 4,700 +0.00(+0.00%)
Oct 12, 2004 0.0400 0.0500 0.0350 0.0500 26,500 -0.00(-9.09%)
Oct 11, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2004 0.0600 0.0600 0.0400 0.0550 6,000 +0.01(+22.22%)
Oct 07, 2004 0.0400 0.0450 0.0400 0.0450 18,000 -0.01(-25.00%)
Oct 06, 2004 0.0450 0.0600 0.0400 0.0600 9,500 +0.01(+20.00%)
Oct 05, 2004 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 04, 2004 0.0400 0.0500 0.0400 0.0500 1,100 +0.00(+0.00%)
Oct 01, 2004 0.0400 0.0500 0.0400 0.0500 1,200 +0.00(+0.00%)
Sep 30, 2004 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+11.11%)
Sep 29, 2004 0.0400 0.0500 0.0400 0.0450 25,400 +0.00(+12.50%)
Sep 28, 2004 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Sep 27, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2004 0.0400 0.0450 0.0400 0.0400 14,400 +0.00(+0.00%)
Sep 23, 2004 0.0500 0.0500 0.0400 0.0400 26,800 -0.00(-11.11%)
Sep 22, 2004 0.0400 0.0500 0.0400 0.0450 17,700 +0.00(+12.50%)
Sep 21, 2004 0.0450 0.0525 0.0400 0.0400 202,800 -0.01(-20.00%)
Sep 20, 2004 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Sep 17, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2004 0.0450 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Sep 15, 2004 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 14, 2004 0.0500 0.0500 0.0500 0.0500 89,200 +0.00(+0.00%)
Sep 13, 2004 0.0500 0.0500 0.0500 0.0500 18,600 +0.00(+0.00%)
Sep 10, 2004 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Sep 09, 2004 0.0550 0.0600 0.0550 0.0600 41,900 +0.01(+20.00%)
Sep 08, 2004 0.0550 0.0600 0.0500 0.0500 25,300 -0.00(-9.09%)
Sep 07, 2004 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Sep 03, 2004 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2004 0.0550 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Sep 01, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2004 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Aug 30, 2004 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Aug 27, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2004 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 25, 2004 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 24, 2004 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Aug 23, 2004 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 20, 2004 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 19, 2004 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Aug 18, 2004 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Aug 17, 2004 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 16, 2004 0.0600 0.0650 0.0600 0.0600 7,500 -0.01(-7.69%)
Aug 13, 2004 0.0650 0.0650 0.0650 0.0650 15,900 +0.00(+0.00%)
Aug 12, 2004 0.0600 0.0650 0.0600 0.0650 800 +0.00(+0.00%)
Aug 11, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 10, 2004 0.0600 0.0650 0.0600 0.0650 1,000 +0.00(+0.00%)
Aug 09, 2004 0.0700 0.0700 0.0650 0.0650 64,500 -0.01(-7.14%)
Aug 06, 2004 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Aug 05, 2004 0.0700 0.0800 0.0700 0.0700 11,500 -0.01(-12.50%)
Aug 04, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2004 0.0700 0.0800 0.0700 0.0800 32,500 +0.01(+6.67%)
Jul 29, 2004 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Jul 28, 2004 0.0700 0.0750 0.0700 0.0750 5,100 +0.00(+7.14%)
Jul 27, 2004 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
Jul 26, 2004 0.0700 0.0750 0.0700 0.0750 6,600 +0.00(+7.14%)
Jul 23, 2004 0.0700 0.0700 0.0700 0.0700 1,600 -0.01(-12.50%)
Jul 22, 2004 0.0700 0.0800 0.0700 0.0800 6,900 +0.01(+14.29%)
Jul 21, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2004 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Jul 19, 2004 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Jul 16, 2004 0.0700 0.1000 0.0700 0.0700 4,800 +0.00(+0.00%)
Jul 15, 2004 0.0750 0.0900 0.0700 0.0700 65,000 -0.02(-22.22%)
Jul 14, 2004 0.1000 0.1200 0.0750 0.0900 596,000 -0.09(-50.00%)
Jul 13, 2004 0.0450 0.2700 0.0450 0.1800 621,100 +0.14(+300.00%)
Jul 12, 2004 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Jul 09, 2004 0.0450 0.0450 0.0450 0.0450 23,200 +0.00(+0.00%)
Jul 08, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2004 0.0450 0.0450 0.0450 0.0450 5,400 +0.00(+0.00%)
Jul 02, 2004 0.0450 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Jul 01, 2004 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 30, 2004 0.0450 0.0450 0.0450 0.0450 8,100 +0.00(+0.00%)
Jun 29, 2004 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
Jun 28, 2004 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Jun 25, 2004 0.0450 0.0500 0.0450 0.0450 31,800 +0.00(+0.00%)
Jun 24, 2004 0.0450 0.0450 0.0450 0.0450 1,400 -0.01(-10.00%)
Jun 23, 2004 0.0500 0.0500 0.0500 0.0500 21,400 +0.00(+0.00%)
Jun 22, 2004 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jun 21, 2004 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 18, 2004 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 17, 2004 0.0500 0.0700 0.0500 0.0500 89,200 -0.01(-16.67%)
Jun 16, 2004 0.0350 0.0600 0.0350 0.0600 537,100 +0.01(+33.33%)
Jun 15, 2004 0.0300 0.0500 0.0300 0.0450 725,100 -0.01(-10.00%)
Jun 14, 2004 0.0300 0.0500 0.0300 0.0500 257,600 +0.01(+21.36%)
Jun 10, 2004 0.0300 0.0412 0.0300 0.0412 7,900 +0.00(+0.00%)
Jun 09, 2004 0.0300 0.0412 0.0300 0.0412 1,000 +0.00(+0.00%)
Jun 08, 2004 0.0412 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Jun 07, 2004 0.0300 0.0412 0.0300 0.0412 2,000 +0.00(+0.24%)
Jun 04, 2004 0.0411 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jun 03, 2004 0.0300 0.0411 0.0300 0.0411 1,000 +0.01(+37.00%)
Jun 02, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 01, 2004 0.0411 0.0411 0.0300 0.0300 800 +0.00(+0.00%)
May 28, 2004 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
May 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 25, 2004 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
May 24, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2004 0.0400 0.0400 0.0400 0.0400 15,100 +0.00(+0.00%)
May 19, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2004 0.0450 0.0450 0.0400 0.0400 75,600 -0.00(-11.11%)
May 17, 2004 0.0450 0.0450 0.0450 0.0450 3,700 -0.01(-10.00%)
May 14, 2004 0.0400 0.0500 0.0400 0.0500 8,300 +0.01(+11.11%)
May 13, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2004 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
May 11, 2004 0.0450 0.0450 0.0450 0.0450 5,300 +0.00(+0.00%)
May 10, 2004 0.0450 0.0500 0.0450 0.0450 83,700 -0.01(-10.00%)
May 07, 2004 0.0400 0.0500 0.0400 0.0500 125,200 +0.01(+25.00%)
May 06, 2004 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
May 05, 2004 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 04, 2004 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
May 03, 2004 0.0400 0.0400 0.0400 0.0400 3,100 +0.00(+0.00%)
Apr 30, 2004 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Apr 29, 2004 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Apr 28, 2004 0.0400 0.0400 0.0400 0.0400 16,300 -0.00(-11.11%)
Apr 27, 2004 0.0400 0.0550 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 26, 2004 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Apr 23, 2004 0.0400 0.0450 0.0400 0.0400 50,200 -0.00(-11.11%)
Apr 22, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2004 0.0400 0.0450 0.0400 0.0450 2,900 -0.01(-18.18%)
Apr 20, 2004 0.0400 0.0550 0.0400 0.0550 15,100 +0.01(+22.22%)
Apr 19, 2004 0.0400 0.0450 0.0400 0.0450 6,300 +0.00(+12.50%)
Apr 16, 2004 0.0450 0.0450 0.0400 0.0400 46,200 -0.00(-11.11%)
Apr 15, 2004 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 14, 2004 0.0450 0.0450 0.0450 0.0450 1,800 +0.00(+0.00%)
Apr 13, 2004 0.0500 0.0550 0.0450 0.0450 53,900 +0.00(+0.00%)
Apr 12, 2004 0.0450 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Apr 08, 2004 0.0450 0.0450 0.0450 0.0450 3,800 +0.00(+0.00%)
Apr 07, 2004 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Apr 06, 2004 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+0.00%)
Apr 05, 2004 0.0450 0.0450 0.0450 0.0450 11,200 +0.00(+0.00%)
Apr 02, 2004 0.0450 0.0500 0.0450 0.0450 50,600 +0.00(+0.00%)
Apr 01, 2004 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 31, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2004 0.0450 0.0500 0.0450 0.0450 49,100 +0.00(+0.00%)
Mar 29, 2004 0.0450 0.0600 0.0450 0.0450 214,700 +0.00(+0.00%)
Mar 26, 2004 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2004 0.0450 0.0450 0.0450 0.0450 20,300 -0.01(-10.00%)
Mar 24, 2004 0.0400 0.0500 0.0400 0.0500 1,300 +0.01(+21.95%)
Mar 23, 2004 0.0400 0.0500 0.0400 0.0410 58,100 +0.00(+2.50%)
Mar 22, 2004 0.0600 0.0620 0.0400 0.0400 70,600 -0.02(-33.33%)
Mar 19, 2004 0.0600 0.0600 0.0600 0.0600 22,300 +0.00(+0.00%)
Mar 18, 2004 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Mar 17, 2004 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Mar 16, 2004 0.0600 0.0700 0.0600 0.0600 4,200 +0.00(+0.00%)
Mar 15, 2004 0.0600 0.0600 0.0600 0.0600 3,300 -0.01(-14.29%)
Mar 12, 2004 0.0600 0.0700 0.0600 0.0700 1,500 +0.00(+0.00%)
Mar 11, 2004 0.0750 0.0750 0.0600 0.0700 5,900 +0.00(+0.00%)
Mar 10, 2004 0.0600 0.0700 0.0600 0.0700 32,500 +0.01(+16.67%)
Mar 09, 2004 0.0600 0.0700 0.0600 0.0600 10,700 -0.01(-20.00%)
Mar 08, 2004 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 05, 2004 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 04, 2004 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 03, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2004 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Mar 01, 2004 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2004 0.0750 0.0900 0.0750 0.0750 144,600 +0.00(+0.00%)
Feb 26, 2004 0.0850 0.0900 0.0750 0.0750 10,100 +0.00(+0.00%)
Feb 25, 2004 0.0900 0.0900 0.0750 0.0750 12,900 -0.01(-6.25%)
Feb 24, 2004 0.0600 0.0800 0.0600 0.0800 2,400 +0.01(+14.29%)
Feb 23, 2004 0.0800 0.0950 0.0600 0.0700 190,400 -0.04(-36.36%)
Feb 20, 2004 0.0700 0.1100 0.0700 0.1100 160,000 +0.04(+57.14%)
Feb 19, 2004 0.0700 0.0700 0.0700 0.0700 19,500 +0.00(+0.00%)
Feb 18, 2004 0.0700 0.0710 0.0700 0.0700 7,800 +0.00(+0.00%)
Feb 17, 2004 0.0600 0.0800 0.0600 0.0700 106,400 +0.00(+0.00%)
Feb 13, 2004 0.0550 0.0700 0.0550 0.0700 97,900 +0.01(+7.69%)
Feb 12, 2004 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2004 0.0650 0.0700 0.0500 0.0650 328,300 +0.01(+30.00%)
Feb 10, 2004 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Feb 09, 2004 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Feb 06, 2004 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 05, 2004 0.0500 0.0550 0.0500 0.0550 3,500 +0.00(+0.00%)
Feb 04, 2004 0.0450 0.0550 0.0450 0.0550 115,300 +0.01(+37.50%)
Feb 03, 2004 0.0450 0.0450 0.0400 0.0400 19,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.